LOCIcoin Price History - Historical Data for Cryptocurrency:LOCIGBP

Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Cryptocurrencies
COIN
LOCIcoin (Cryptocurrency:LOCIGBP)
LOCIcoin (Cryptocurrency:LOCIGBP) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
LOCIcoin	LOCIGBP	Crypto	1,796,578	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00052	1.53%	0.034623	0.031568	0.034623

High Price	Low Price	Open Price	Prev. Close	52 Week Range
0.034883	0.033956	0.034087	0.034102	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Cryptocurrency	21:58:55	0.00000000	0.030241	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	LOCI	LOCIEUR	LOCIUSD	LOCIBTC

LOCIcoin (LOCIGBP) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Volume
04 May 2024	0.034144	0.002061	6.42%	0.031906	0.034355	0.00
03 May 2024	0.032082	0.00039	1.23%	0.03096	0.032379	0.00
02 May 2024	0.031693	-0.001305	-3.95%	0.030817	0.03308	0.00
01 May 2024	0.032997	-0.001562	-4.52%	0.032264	0.035033	0.00
30 Apr 2024	0.034559	0.000324	0.94%	0.033621	0.03703	0.00
29 Apr 2024	0.034235	-0.00003	-0.09%	0.034109	0.034732	0.00
28 Apr 2024	0.034265	-0.000449	-1.29%	0.034037	0.03478	0.00
27 Apr 2024	0.034715	-0.000336	-0.96%	0.034503	0.035222	0.00
26 Apr 2024	0.03505	-0.000025	-0.07%	0.034266	0.035455	0.00
25 Apr 2024	0.035076	-0.001184	-3.27%	0.034744	0.036609	0.00
24 Apr 2024	0.03626	-0.000577	-1.57%	0.036086	0.036975	0.00
23 Apr 2024	0.036837	0.00113	3.16%	0.034459	0.272116	0.00
22 Apr 2024	0.035707	-0.00000800	-0.02%	0.035398	0.03616	0.00
21 Apr 2024	0.035715	0.000485	1.38%	0.034807	0.036007	0.00
20 Apr 2024	0.03523	0.000488	1.41%	0.032879	0.035771	0.00
19 Apr 2024	0.034742	0.001232	3.68%	0.033169	0.035004	0.00
18 Apr 2024	0.03351	-0.001357	-3.89%	0.032711	0.03527	0.00
17 Apr 2024	0.034866	0.000222	0.64%	0.033808	0.035153	0.00
16 Apr 2024	0.034645	-0.001329	-3.69%	0.034216	0.036427	0.00
15 Apr 2024	0.035974	0.000111	0.31%	0.034459	0.036112	0.00
14 Apr 2024	0.035862	-0.000983	-2.67%	0.034115	0.037287	0.00
13 Apr 2024	0.036845	-0.001109	-2.92%	0.036136	0.038672	0.00
12 Apr 2024	0.037955	-0.000279	-0.73%	0.037756	0.03859	0.00
11 Apr 2024	0.038234	0.001144	3.08%	0.036514	0.038515	0.00
10 Apr 2024	0.03709	-0.001326	-3.45%	0.036677	0.038403	0.00
09 Apr 2024	0.038416	0.001214	3.26%	0.035003	0.039126	0.00
08 Apr 2024	0.037201	0.00027	0.73%	0.03688	0.037567	0.00
07 Apr 2024	0.036931	0.000472	1.29%	0.036232	0.037313	0.00
06 Apr 2024	0.036459	-0.000339	-0.92%	0.035701	0.036943	0.00
05 Apr 2024	0.036798	0.001248	3.51%	0.035003	0.037139	0.00

Download more LOCIcoin Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions