LOCIcoin Price History - Historical Data for Cryptocurrency:LOCIEUR

Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Cryptocurrencies
COIN
LOCIcoin (Cryptocurrency:LOCIEUR)
LOCIcoin (Cryptocurrency:LOCIEUR) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
LOCIcoin	LOCIEUR	Crypto	1,771,709	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000082	0.21%	0.039896	0.036376	0.039896

High Price	Low Price	Open Price	Prev. Close	52 Week Range
0.039956	0.03976	0.039814	0.039814	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Cryptocurrency	21:58:55	0.00000000	0.033985	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	LOCI	LOCIUSD	LOCIGBP	LOCIBTC

LOCIcoin (LOCIEUR) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Volume
02 Jul 2024	0.039822	0.000063	0.16%	0.016021	0.040429	0.00
01 Jul 2024	0.039759	0.001052	2.72%	0.038511	0.039849	0.00
30 Jun 2024	0.038707	0.000394	1.03%	0.038316	0.038853	0.00
29 Jun 2024	0.038313	-0.000782	-2.00%	0.038092	0.039542	0.00
28 Jun 2024	0.039095	0.000406	1.05%	0.038518	0.039536	0.00
27 Jun 2024	0.038689	-0.000525	-1.34%	0.03863	0.040263	0.00
26 Jun 2024	0.039214	0.000961	2.51%	0.038196	0.039497	0.00
25 Jun 2024	0.038253	-0.00202	-5.02%	0.037298	0.040263	0.00
24 Jun 2024	0.040273	-0.000519	-1.27%	0.040259	0.041035	0.00
23 Jun 2024	0.040793	0.000021	0.05%	0.040662	0.041024	0.00
22 Jun 2024	0.040771	-0.00046	-1.12%	0.040354	0.041276	0.00
21 Jun 2024	0.041232	0.000179	0.44%	0.040978	0.042109	0.00
20 Jun 2024	0.041053	-0.000165	-0.40%	0.040978	0.041621	0.00
19 Jun 2024	0.041217	-0.000872	-2.07%	0.040572	0.042119	0.00
18 Jun 2024	0.042089	-0.000256	-0.60%	0.041355	0.043509	0.00
17 Jun 2024	0.042345	0.000253	0.60%	0.041954	0.042507	0.00
16 Jun 2024	0.042093	0.000083	0.20%	0.041909	0.042222	0.00
15 Jun 2024	0.04201	-0.266769	-86.39%	0.041369	0.042935	0.00
14 Jun 2024	0.308779	0.26585	619.28%	0.041951	0.308955	0.00
13 Jun 2024	0.042929	0.000234	0.55%	0.042368	0.043884	0.00
12 Jun 2024	0.042695	-0.001172	-2.67%	0.041961	0.043919	0.00
11 Jun 2024	0.043867	-0.000105	-0.24%	0.042806	0.044403	0.00
10 Jun 2024	0.043972	0.000268	0.61%	0.043602	0.044079	0.00
09 Jun 2024	0.043704	0.00000041	0.00%	0.043636	0.043864	0.00
08 Jun 2024	0.043704	-0.000483	-1.09%	0.043325	0.04497	0.00
07 Jun 2024	0.044187	-0.000243	-0.55%	0.043833	0.044704	0.00
06 Jun 2024	0.04443	0.000344	0.78%	0.042806	0.116862	0.00
05 Jun 2024	0.044086	0.001186	2.76%	0.042806	0.044307	0.00
04 Jun 2024	0.0429	0.000408	0.96%	0.042353	0.043927	0.00
03 Jun 2024	0.042492	0.000049	0.12%	0.042221	0.042855	0.00
02 Jun 2024	0.042443	0.000134	0.32%	0.042266	0.042535	0.00

Download more LOCIcoin Historical Data

Hsbc S&p 500 Ac

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions