We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| LOCGame | LOCGUST | Crypto | 735,382 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00016 | -2.65% | 0.005885 | 0.005865 | 0.005906 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.006191 | 0.005868 | 0.006045 | 0.006045 | 0.003861 - 0.018880 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 22:23:31 | 771.91 | 0.005885 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 34,907.23 | 5,725,459.66 | LOCG | |||
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 17 May 2024 | 0.006045 | 0.000226 | 3.88% | 0.005819 | 0.006082 | 7,316,128.00 |
| 16 May 2024 | 0.005819 | 0.000139 | 2.45% | 0.005654 | 0.005823 | 7,262,551.00 |
| 15 May 2024 | 0.00568 | -0.000099 | -1.71% | 0.005677 | 0.005794 | 11,837,038.00 |
| 14 May 2024 | 0.005779 | -0.000135 | -2.28% | 0.004799 | 0.005916 | 7,332,736.00 |
| 13 May 2024 | 0.005914 | -0.00012 | -1.99% | 0.005912 | 0.006038 | 13,050,461.00 |
| 12 May 2024 | 0.006034 | 0.000114 | 1.93% | 0.005888 | 0.006614 | 6,348,937.00 |
| 11 May 2024 | 0.00592 | 0.000116 | 2.00% | 0.005758 | 0.006643 | 8,890,667.00 |
| 10 May 2024 | 0.005804 | 0.000052 | 0.90% | 0.005647 | 0.005853 | 3,237,311.00 |
| 09 May 2024 | 0.005752 | -0.000149 | -2.52% | 0.0057 | 0.005934 | 4,729,988.00 |
| 08 May 2024 | 0.005901 | -0.00016 | -2.64% | 0.005843 | 0.006098 | 7,953,681.00 |
| 07 May 2024 | 0.006061 | -0.000041 | -0.67% | 0.005994 | 0.006188 | 5,334,525.00 |
| 06 May 2024 | 0.006102 | 0.000208 | 3.53% | 0.005845 | 0.006155 | 5,330,524.00 |
| 05 May 2024 | 0.005894 | 0.000167 | 2.92% | 0.005718 | 0.006085 | 7,436,658.00 |
| 04 May 2024 | 0.005727 | 0.000176 | 3.17% | 0.005013 | 0.005979 | 7,613,388.00 |
| 03 May 2024 | 0.005551 | 0.000088 | 1.61% | 0.005411 | 0.005605 | 3,399,209.00 |
| 02 May 2024 | 0.005463 | -0.000051 | -0.92% | 0.005021 | 0.005617 | 6,984,050.00 |
| 01 May 2024 | 0.005514 | -0.000095 | -1.69% | 0.005493 | 0.005635 | 5,297,123.00 |
| 30 Apr 2024 | 0.005609 | -0.000226 | -3.87% | 0.004799 | 0.005837 | 9,908,800.00 |
| 29 Apr 2024 | 0.005835 | 0.000033 | 0.57% | 0.005784 | 0.005926 | 7,725,504.00 |
| 28 Apr 2024 | 0.005802 | -0.000304 | -4.98% | 0.00565 | 0.006097 | 9,859,442.00 |
| 27 Apr 2024 | 0.006106 | 0.000031 | 0.51% | 0.006 | 0.006404 | 8,088,683.00 |
| 26 Apr 2024 | 0.006075 | 0.00018 | 3.05% | 0.005895 | 0.006404 | 5,359,958.00 |
| 25 Apr 2024 | 0.005895 | -0.000301 | -4.86% | 0.005842 | 0.006474 | 6,424,745.00 |
| 24 Apr 2024 | 0.006196 | -0.000216 | -3.37% | 0.005967 | 0.006425 | 4,654,275.00 |
| 23 Apr 2024 | 0.006412 | 0.000143 | 2.28% | 0.004799 | 0.006454 | 8,512,170.00 |
| 22 Apr 2024 | 0.006269 | 0.000176 | 2.89% | 0.006086 | 0.006424 | 9,117,793.00 |
| 21 Apr 2024 | 0.006093 | 0.000263 | 4.51% | 0.005718 | 0.00613 | 3,106,453.00 |
| 20 Apr 2024 | 0.00583 | 0.00044 | 8.16% | 0.005631 | 0.006779 | 8,657,259.00 |
| 19 Apr 2024 | 0.00539 | 0.00015 | 2.86% | 0.005144 | 0.005514 | 8,590,757.00 |
| 18 Apr 2024 | 0.00524 | -0.000414 | -7.32% | 0.005167 | 0.005679 | 5,498,841.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
