We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
LOCGame | LOCGETH | Crypto | 732,148 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00000189 | 0.00000188 | 0.00000191 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000189 | 0.00000188 | 0.00000189 | 0.00000189 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 01:46:21 | 559.40 | 0.00000189 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.132301 | 70,019.61 | LOCG |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
18 May 2024 | 0.00000189 | -0.00000016 | -7.80% | 0.00000189 | 0.00000205 | 1,727,590.00 |
17 May 2024 | 0.00000205 | 0.00000013 | 6.77% | 0.00000191 | 0.00000206 | 1,623,338.00 |
16 May 2024 | 0.00000192 | -0.00000005 | -2.54% | 0.00000191 | 0.00000198 | 1,693,791.00 |
15 May 2024 | 0.00000197 | 0.00000002 | 1.03% | 0.00000194 | 0.00000200 | 1,703,013.00 |
14 May 2024 | 0.00000195 | -0.00000006 | -2.99% | 0.00000194 | 0.00000222 | 3,373,961.00 |
13 May 2024 | 0.00000201 | -0.00000005 | -2.43% | 0.00000200 | 0.00000207 | 1,636,663.00 |
12 May 2024 | 0.00000206 | 0.00000003 | 1.48% | 0.00000201 | 0.00000223 | 1,618,145.00 |
11 May 2024 | 0.00000203 | 0.00000012 | 6.28% | 0.00000189 | 0.00000224 | 1,610,593.00 |
10 May 2024 | 0.00000191 | -0.00000003 | -1.55% | 0.00000187 | 0.00000194 | 1,803,371.00 |
09 May 2024 | 0.00000194 | -0.00000001 | -0.51% | 0.00000190 | 0.00000199 | 1,682,935.00 |
08 May 2024 | 0.00000195 | -0.00000001 | -0.51% | 0.00000190 | 0.00000199 | 1,673,643.00 |
07 May 2024 | 0.00000196 | 0.00000002 | 1.03% | 0.00000190 | 0.00000198 | 3,126,370.00 |
06 May 2024 | 0.00000194 | 0.00000005 | 2.65% | 0.00000186 | 0.00000195 | 1,706,093.00 |
05 May 2024 | 0.00000189 | 0.00000005 | 2.72% | 0.00000181 | 0.00000192 | 1,692,930.00 |
04 May 2024 | 0.00000184 | -0.00000001 | -0.54% | 0.00000167 | 0.00000195 | 1,844,837.00 |
03 May 2024 | 0.00000185 | 0.00000001 | 0.54% | 0.00000180 | 0.00000188 | 1,753,381.00 |
02 May 2024 | 0.00000184 | 0.00000001 | 0.55% | 0.00000174 | 0.00000194 | 1,930,200.00 |
01 May 2024 | 0.00000183 | 0.00000010 | 5.78% | 0.00000172 | 0.00000191 | 1,725,756.00 |
30 Apr 2024 | 0.00000173 | -0.00000005 | -2.81% | 0.00000173 | 0.00000222 | 3,964,840.00 |
29 Apr 2024 | 0.00000178 | 0.00 | 0.00% | 0.00000172 | 0.00000179 | 1,707,683.00 |
28 Apr 2024 | 0.00000178 | -0.00000017 | -8.72% | 0.00000175 | 0.00000196 | 1,847,501.00 |
27 Apr 2024 | 0.00000195 | 0.00000003 | 1.56% | 0.00000190 | 0.00000202 | 1,562,301.00 |
26 Apr 2024 | 0.00000192 | 0.00000005 | 2.67% | 0.00000187 | 0.00000207 | 1,591,694.00 |
25 Apr 2024 | 0.00000187 | -0.00000004 | -2.09% | 0.00000186 | 0.00000201 | 1,565,200.00 |
24 Apr 2024 | 0.00000191 | -0.00000009 | -4.50% | 0.00000189 | 0.00000201 | 1,633,838.00 |
23 Apr 2024 | 0.00000200 | 0.00000002 | 1.01% | 0.00000195 | 0.00000222 | 3,281,369.00 |
22 Apr 2024 | 0.00000198 | 0.00000005 | 2.59% | 0.00000191 | 0.00000205 | 1,627,251.00 |
21 Apr 2024 | 0.00000193 | 0.00000002 | 1.05% | 0.00000187 | 0.00000196 | 1,765,951.00 |
20 Apr 2024 | 0.00000191 | 0.00000016 | 9.14% | 0.00000182 | 0.00000218 | 872,862.00 |
19 Apr 2024 | 0.00000175 | 0.00000001 | 0.57% | 0.00000171 | 0.00000184 | 1,393,911.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions