![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
LOAD | LOADUSD | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000059 | -2.00% | 0.002904 | 0.002802 | 0.002836 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.002994 | 0.002893 | 0.002966 | 0.002963 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 14:01:48 | 0.00000000 | 0.002335 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | LOAD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
28 Jun 2024 | 0.002961 | 0.000066 | 2.28% | 0.002892 | 0.002983 | 0.00 |
27 Jun 2024 | 0.002895 | -0.000023 | -0.79% | 0.00286 | 0.003177 | 0.00 |
26 Jun 2024 | 0.002919 | 0.000035 | 1.21% | 0.002869 | 0.002946 | 0.00 |
25 Jun 2024 | 0.002884 | -0.000057 | -1.94% | 0.002786 | 0.00295 | 0.00 |
24 Jun 2024 | 0.00294 | -0.000064 | -2.13% | 0.002932 | 0.003026 | 0.00 |
23 Jun 2024 | 0.003005 | -0.00002 | -0.66% | 0.00299 | 0.003027 | 0.00 |
22 Jun 2024 | 0.003025 | 0.00000400 | 0.13% | 0.002964 | 0.003049 | 0.00 |
21 Jun 2024 | 0.003021 | -0.000034 | -1.11% | 0.002998 | 0.00311 | 0.00 |
20 Jun 2024 | 0.003055 | 0.000063 | 2.11% | 0.00298 | 0.003083 | 0.00 |
19 Jun 2024 | 0.002991 | -0.000022 | -0.73% | 0.002903 | 0.003022 | 0.00 |
18 Jun 2024 | 0.003013 | -0.0001 | -3.21% | 0.002986 | 0.003177 | 0.00 |
17 Jun 2024 | 0.003113 | 0.000047 | 1.53% | 0.003045 | 0.003139 | 0.00 |
16 Jun 2024 | 0.003066 | 0.000073 | 2.44% | 0.002986 | 0.003087 | 0.00 |
15 Jun 2024 | 0.002992 | 0.00000700 | 0.23% | 0.002893 | 0.003033 | 0.00 |
14 Jun 2024 | 0.002986 | -0.000076 | -2.48% | 0.00295 | 0.003061 | 0.00 |
13 Jun 2024 | 0.003062 | 0.000053 | 1.76% | 0.00298 | 0.003142 | 0.00 |
12 Jun 2024 | 0.003009 | -0.000144 | -4.57% | 0.002953 | 0.003156 | 0.00 |
11 Jun 2024 | 0.003153 | -0.000032 | -1.00% | 0.003142 | 0.00319 | 0.00 |
10 Jun 2024 | 0.003186 | 0.000018 | 0.57% | 0.003154 | 0.003197 | 0.00 |
09 Jun 2024 | 0.003167 | 0.00000300 | 0.09% | 0.003155 | 0.003189 | 0.00 |
08 Jun 2024 | 0.003164 | -0.000116 | -3.54% | 0.003132 | 0.003301 | 0.00 |
07 Jun 2024 | 0.003279 | -0.000046 | -1.38% | 0.003238 | 0.003335 | 0.00 |
06 Jun 2024 | 0.003325 | 0.000046 | 1.40% | 0.003133 | 0.003343 | 0.00 |
05 Jun 2024 | 0.003279 | 0.000044 | 1.36% | 0.003218 | 0.003294 | 0.00 |
04 Jun 2024 | 0.003235 | -0.000016 | -0.49% | 0.003232 | 0.003311 | 0.00 |
03 Jun 2024 | 0.003251 | -0.000029 | -0.88% | 0.003226 | 0.003298 | 0.00 |
02 Jun 2024 | 0.003279 | 0.000043 | 1.33% | 0.003225 | 0.003291 | 0.00 |
01 Jun 2024 | 0.003236 | 0.000015 | 0.47% | 0.003201 | 0.003305 | 0.00 |
31 May 2024 | 0.003222 | -0.000016 | -0.49% | 0.003185 | 0.003286 | 0.00 |
30 May 2024 | 0.003238 | -0.000068 | -2.06% | 0.003218 | 0.003338 | 0.00 |
29 May 2024 | 0.003306 | -0.000043 | -1.28% | 0.003242 | 0.003375 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions