We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Lotto Nation Token | LNTUSD | Crypto | - | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -2.23 | -1.89% | 115.51 | 0.081511 | 0.082822 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 118.05 | 114.82 | 118.00 | 117.73 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 18:48:52 | 0.00000000 | 116.53 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | LNT | |||
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 02 May 2024 | 118.14 | -1.67 | -1.40% | 111.58 | 119.72 | 0.00 |
| 01 May 2024 | 119.81 | -7.68 | -6.02% | 115.69 | 128.82 | 0.00 |
| 30 Apr 2024 | 127.49 | -1.99 | -1.53% | 113.84 | 128.17 | 0.00 |
| 29 Apr 2024 | 129.48 | 0.480 | 0.37% | 128.80 | 132.71 | 0.00 |
| 28 Apr 2024 | 129.00 | 4.96 | 4.00% | 122.14 | 130.05 | 0.00 |
| 27 Apr 2024 | 124.04 | -1.14 | -0.91% | 123.06 | 125.53 | 0.00 |
| 26 Apr 2024 | 125.19 | 0.890 | 0.71% | 121.82 | 126.45 | 0.00 |
| 25 Apr 2024 | 124.30 | -3.34 | -2.62% | 123.08 | 130.53 | 0.00 |
| 24 Apr 2024 | 127.64 | 0.710 | 0.56% | 125.09 | 129.37 | 0.00 |
| 23 Apr 2024 | 126.92 | 2.11 | 1.69% | 113.84 | 128.07 | 0.00 |
| 22 Apr 2024 | 124.81 | -0.150 | -0.12% | 123.70 | 126.74 | 0.00 |
| 21 Apr 2024 | 124.96 | 3.30 | 2.71% | 119.79 | 125.75 | 0.00 |
| 20 Apr 2024 | 121.66 | 0.060 | 0.05% | 113.84 | 123.83 | 0.00 |
| 19 Apr 2024 | 121.60 | 3.34 | 2.83% | 117.26 | 122.69 | 0.00 |
| 18 Apr 2024 | 118.26 | -4.07 | -3.33% | 116.03 | 123.69 | 0.00 |
| 17 Apr 2024 | 122.33 | -0.650 | -0.53% | 118.95 | 123.88 | 0.00 |
| 16 Apr 2024 | 122.98 | -2.36 | -1.88% | 120.44 | 129.75 | 0.00 |
| 15 Apr 2024 | 125.34 | 5.27 | 4.39% | 115.57 | 125.75 | 0.00 |
| 14 Apr 2024 | 120.08 | -8.53 | -6.63% | 114.55 | 130.81 | 0.00 |
| 13 Apr 2024 | 128.60 | -10.46 | -7.52% | 124.16 | 140.86 | 0.00 |
| 12 Apr 2024 | 139.06 | -1.30 | -0.93% | 137.87 | 143.37 | 0.00 |
| 11 Apr 2024 | 140.36 | 1.22 | 0.88% | 135.50 | 141.04 | 0.00 |
| 10 Apr 2024 | 139.14 | -7.33 | -5.01% | 137.30 | 147.67 | 0.00 |
| 09 Apr 2024 | 146.47 | 9.48 | 6.92% | 132.69 | 147.66 | 0.00 |
| 08 Apr 2024 | 137.00 | 3.67 | 2.76% | 132.69 | 137.10 | 0.00 |
| 07 Apr 2024 | 133.33 | 1.47 | 1.12% | 131.37 | 134.57 | 0.00 |
| 06 Apr 2024 | 131.85 | -0.090 | -0.07% | 127.73 | 132.68 | 0.00 |
| 05 Apr 2024 | 131.94 | 0.380 | 0.29% | 129.08 | 136.54 | 0.00 |
| 04 Apr 2024 | 131.57 | 1.60 | 1.23% | 127.25 | 133.51 | 0.00 |
| 03 Apr 2024 | 129.96 | -9.40 | -6.74% | 127.65 | 139.02 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
