We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Lunar | LNRUST | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00001 | 0.26% | 0.00388 | 0.00385 | 0.00392 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00391 | 0.00382 | 0.00388 | 0.00387 | 0.002190 - 0.025830 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
DGFX | 09:43:24 | 1,779.60 | 0.00388 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
20 May 2024 | 0.00386 | -0.00006 | -1.53% | 0.00375 | 0.00396 | 10,613,289.00 |
19 May 2024 | 0.00392 | 0.00001 | 0.26% | 0.0038 | 0.00396 | 13,355,133.00 |
18 May 2024 | 0.00391 | 0.00006 | 1.56% | 0.00362 | 0.00396 | 12,875,031.00 |
17 May 2024 | 0.00385 | -0.0001 | -2.53% | 0.00375 | 0.00399 | 12,623,543.00 |
16 May 2024 | 0.00395 | 0.00012 | 3.13% | 0.00378 | 0.00399 | 12,235,569.00 |
15 May 2024 | 0.00383 | -0.00016 | -4.01% | 0.0038 | 0.00403 | 13,372,300.00 |
14 May 2024 | 0.00399 | -0.00002 | -0.50% | 0.00387 | 0.00407 | 25,404,721.00 |
13 May 2024 | 0.00401 | 0.00003 | 0.75% | 0.00387 | 0.00406 | 12,552,200.00 |
12 May 2024 | 0.00398 | 0.00002 | 0.51% | 0.00382 | 0.00402 | 12,098,572.00 |
11 May 2024 | 0.00396 | 0.00003 | 0.76% | 0.00392 | 0.00407 | 12,607,154.00 |
10 May 2024 | 0.00393 | -0.00004 | -1.01% | 0.00391 | 0.01346 | 11,520,590.00 |
09 May 2024 | 0.00397 | 0.00006 | 1.53% | 0.00386 | 0.00403 | 12,769,388.00 |
08 May 2024 | 0.00391 | -0.00006 | -1.51% | 0.0039 | 0.00405 | 12,655,808.00 |
07 May 2024 | 0.00397 | -0.00008 | -1.98% | 0.00387 | 0.00412 | 19,375,177.00 |
06 May 2024 | 0.00405 | 0.00006 | 1.50% | 0.00391 | 0.00407 | 12,146,985.00 |
05 May 2024 | 0.00399 | -0.00007 | -1.72% | 0.00397 | 0.00412 | 12,443,306.00 |
04 May 2024 | 0.00406 | 0.00008 | 2.01% | 0.00394 | 0.00409 | 12,773,489.00 |
03 May 2024 | 0.00398 | -0.00022 | -5.24% | 0.00347 | 0.00421 | 12,234,010.00 |
02 May 2024 | 0.0042 | -0.00014 | -3.23% | 0.00401 | 0.01346 | 10,737,607.00 |
01 May 2024 | 0.00434 | -0.00003 | -0.69% | 0.00422 | 0.01346 | 10,149,977.00 |
30 Apr 2024 | 0.00437 | 0.00003 | 0.69% | 0.00422 | 0.00489 | 24,811,204.00 |
29 Apr 2024 | 0.00434 | -0.00002 | -0.46% | 0.00429 | 0.01346 | 12,063,595.00 |
28 Apr 2024 | 0.00436 | 0.00002 | 0.46% | 0.0042 | 0.01346 | 11,381,165.00 |
27 Apr 2024 | 0.00434 | 0.00006 | 1.40% | 0.00417 | 0.01346 | 10,058,750.00 |
26 Apr 2024 | 0.00428 | -0.00007 | -1.61% | 0.00423 | 0.0044 | 11,000,236.00 |
25 Apr 2024 | 0.00435 | -0.00011 | -2.47% | 0.00429 | 0.01346 | 11,045,698.00 |
24 Apr 2024 | 0.00446 | -0.00024 | -5.11% | 0.00436 | 0.0047 | 10,384,963.00 |
23 Apr 2024 | 0.0047 | 0.00002 | 0.43% | 0.00442 | 0.00491 | 19,849,444.00 |
22 Apr 2024 | 0.00468 | 0.00011 | 2.41% | 0.00446 | 0.0047 | 10,666,423.00 |
21 Apr 2024 | 0.00457 | 0.00012 | 2.70% | 0.00439 | 0.00464 | 12,827,975.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions