We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Link Platform | LNKUSD | Crypto | 4,778 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.001099 | 1.10% | 0.100685 | 16,309,823.71 | 1,177.60 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.101787 | 0.097313 | 0.099587 | 0.099587 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 04:39:23 | 0.00000000 | 0.034841 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
02 May 2024 | 0.099939 | -0.004106 | -3.95% | 0.096641 | 0.103769 | 0.00 |
01 May 2024 | 0.104045 | -0.005112 | -4.68% | 0.101058 | 0.110602 | 0.00 |
30 Apr 2024 | 0.109157 | 0.001428 | 1.33% | 0.105699 | 0.112244 | 0.00 |
29 Apr 2024 | 0.107729 | -0.000788 | -0.73% | 0.107325 | 0.109902 | 0.00 |
28 Apr 2024 | 0.108518 | -0.000574 | -0.53% | 0.106883 | 0.109264 | 0.00 |
27 Apr 2024 | 0.109091 | -0.001177 | -1.07% | 0.108329 | 0.110759 | 0.00 |
26 Apr 2024 | 0.110268 | 0.000486 | 0.44% | 0.107382 | 0.111594 | 0.00 |
25 Apr 2024 | 0.109782 | -0.003734 | -3.29% | 0.108699 | 0.114699 | 0.00 |
24 Apr 2024 | 0.113516 | -0.000835 | -0.73% | 0.112635 | 0.114904 | 0.00 |
23 Apr 2024 | 0.114351 | 0.003219 | 2.90% | 0.110593 | 0.114997 | 0.00 |
22 Apr 2024 | 0.111132 | 0.000131 | 0.12% | 0.109909 | 0.112327 | 0.00 |
21 Apr 2024 | 0.111001 | 0.001477 | 1.35% | 0.108165 | 0.111912 | 0.00 |
20 Apr 2024 | 0.109524 | 0.000915 | 0.84% | 0.101919 | 0.111999 | 0.00 |
19 Apr 2024 | 0.108609 | 0.003745 | 3.57% | 0.10405 | 0.109665 | 0.00 |
18 Apr 2024 | 0.104864 | -0.004098 | -3.76% | 0.102371 | 0.110223 | 0.00 |
17 Apr 2024 | 0.108962 | 0.000482 | 0.44% | 0.105548 | 0.109923 | 0.00 |
16 Apr 2024 | 0.10848 | -0.004024 | -3.58% | 0.106309 | 0.114307 | 0.00 |
15 Apr 2024 | 0.112504 | 0.002233 | 2.03% | 0.106309 | 0.1126 | 0.00 |
14 Apr 2024 | 0.110271 | -0.00452 | -3.94% | 0.105339 | 0.116186 | 0.00 |
13 Apr 2024 | 0.114791 | -0.00503 | -4.20% | 0.112908 | 0.121744 | 0.00 |
12 Apr 2024 | 0.11982 | -0.000832 | -0.69% | 0.118962 | 0.121851 | 0.00 |
11 Apr 2024 | 0.120653 | 0.002359 | 1.99% | 0.115497 | 0.121562 | 0.00 |
10 Apr 2024 | 0.118294 | -0.00433 | -3.53% | 0.116757 | 0.122686 | 0.00 |
09 Apr 2024 | 0.122623 | 0.00389 | 3.28% | 0.117826 | 0.124286 | 0.00 |
08 Apr 2024 | 0.118733 | 0.000819 | 0.69% | 0.117826 | 0.120135 | 0.00 |
07 Apr 2024 | 0.117914 | 0.001648 | 1.42% | 0.115426 | 0.119003 | 0.00 |
06 Apr 2024 | 0.116266 | -0.000793 | -0.68% | 0.112887 | 0.117503 | 0.00 |
05 Apr 2024 | 0.117058 | 0.003958 | 3.50% | 0.111346 | 0.118507 | 0.00 |
04 Apr 2024 | 0.1131 | 0.001146 | 1.02% | 0.110459 | 0.114452 | 0.00 |
03 Apr 2024 | 0.111954 | -0.007529 | -6.30% | 0.110439 | 0.11912 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions