We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Link Platform | LNKGBP | Crypto | 5,101 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000643 | 0.75% | 0.085928 | 13,919,250.00 | 1,005.00 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.086013 | 0.085014 | 0.085321 | 0.085284 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | - | 0.00000000 | 0.085928 | GBP |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 08 May 2024 | 0.085509 | -0.000499 | -0.58% | 0.085238 | 0.087806 | 0.00 |
| 07 May 2024 | 0.086008 | -0.001324 | -1.52% | 0.085575 | 0.090717 | 0.00 |
| 06 May 2024 | 0.087332 | 0.000312 | 0.36% | 0.085867 | 0.087999 | 0.00 |
| 05 May 2024 | 0.08702 | 0.001158 | 1.35% | 0.085389 | 0.08772 | 0.00 |
| 04 May 2024 | 0.085861 | 0.005183 | 6.42% | 0.080233 | 0.086393 | 0.00 |
| 03 May 2024 | 0.080678 | 0.00098 | 1.23% | 0.077856 | 0.081423 | 0.00 |
| 02 May 2024 | 0.079698 | -0.003281 | -3.95% | 0.077496 | 0.083186 | 0.00 |
| 01 May 2024 | 0.082979 | -0.003927 | -4.52% | 0.081134 | 0.088097 | 0.00 |
| 30 Apr 2024 | 0.086906 | 0.000814 | 0.94% | 0.084547 | 0.090717 | 0.00 |
| 29 Apr 2024 | 0.086092 | -0.000075 | -0.09% | 0.085775 | 0.087342 | 0.00 |
| 28 Apr 2024 | 0.086167 | -0.00113 | -1.29% | 0.085592 | 0.087461 | 0.00 |
| 27 Apr 2024 | 0.087298 | -0.000844 | -0.96% | 0.086766 | 0.088574 | 0.00 |
| 26 Apr 2024 | 0.088142 | -0.000064 | -0.07% | 0.086169 | 0.089159 | 0.00 |
| 25 Apr 2024 | 0.088206 | -0.002977 | -3.26% | 0.08737 | 0.09206 | 0.00 |
| 24 Apr 2024 | 0.091183 | -0.001452 | -1.57% | 0.090745 | 0.092982 | 0.00 |
| 23 Apr 2024 | 0.092634 | 0.002841 | 3.16% | 0.086654 | 0.093814 | 0.00 |
| 22 Apr 2024 | 0.089793 | -0.000019 | -0.02% | 0.089016 | 0.090931 | 0.00 |
| 21 Apr 2024 | 0.089813 | 0.001219 | 1.38% | 0.087528 | 0.090547 | 0.00 |
| 20 Apr 2024 | 0.088593 | 0.001228 | 1.41% | 0.082681 | 0.089953 | 0.00 |
| 19 Apr 2024 | 0.087365 | 0.003098 | 3.68% | 0.08341 | 0.088026 | 0.00 |
| 18 Apr 2024 | 0.084267 | -0.003411 | -3.89% | 0.082259 | 0.088693 | 0.00 |
| 17 Apr 2024 | 0.087679 | 0.000557 | 0.64% | 0.085018 | 0.088399 | 0.00 |
| 16 Apr 2024 | 0.087121 | -0.003342 | -3.69% | 0.086044 | 0.091604 | 0.00 |
| 15 Apr 2024 | 0.090463 | 0.00028 | 0.31% | 0.086654 | 0.09081 | 0.00 |
| 14 Apr 2024 | 0.090184 | -0.002472 | -2.67% | 0.085789 | 0.093767 | 0.00 |
| 13 Apr 2024 | 0.092655 | -0.00279 | -2.92% | 0.090872 | 0.097249 | 0.00 |
| 12 Apr 2024 | 0.095445 | -0.000702 | -0.73% | 0.094945 | 0.097043 | 0.00 |
| 11 Apr 2024 | 0.096147 | 0.002877 | 3.08% | 0.091823 | 0.096855 | 0.00 |
| 10 Apr 2024 | 0.09327 | -0.003333 | -3.45% | 0.092232 | 0.096573 | 0.00 |
| 09 Apr 2024 | 0.096604 | 0.003053 | 3.26% | 0.083888 | 0.098392 | 0.00 |
| 08 Apr 2024 | 0.093551 | 0.00068 | 0.73% | 0.092742 | 0.094469 | 0.00 |
| 07 Apr 2024 | 0.09287 | 0.001187 | 1.29% | 0.091114 | 0.093832 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
