We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Link Platform | LNKEUR | Crypto | 5,119 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000061 | -0.06% | 0.099977 | 16,195,170.64 | 1,169.33 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.100666 | 0.099422 | 0.100038 | 0.100038 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 07:21:23 | 0.00000000 | 12.03 | EUR |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
10 May 2024 | 0.09997 | 0.002864 | 2.95% | 0.096715 | 0.100438 | 0.00 |
09 May 2024 | 0.097105 | -0.002199 | -2.21% | 0.096894 | 0.100228 | 0.00 |
08 May 2024 | 0.099304 | -0.001056 | -1.05% | 0.099112 | 0.10226 | 0.00 |
07 May 2024 | 0.10036 | -0.001368 | -1.34% | 0.096295 | 0.103661 | 0.00 |
06 May 2024 | 0.101727 | 0.000237 | 0.23% | 0.100051 | 0.102498 | 0.00 |
05 May 2024 | 0.10149 | 0.001435 | 1.43% | 0.099583 | 0.102295 | 0.00 |
04 May 2024 | 0.100055 | 0.005761 | 6.11% | 0.093778 | 0.100708 | 0.00 |
03 May 2024 | 0.094295 | 0.001077 | 1.16% | 0.090992 | 0.095004 | 0.00 |
02 May 2024 | 0.093218 | -0.004403 | -4.51% | 0.090804 | 0.097395 | 0.00 |
01 May 2024 | 0.097621 | -0.004206 | -4.13% | 0.094948 | 0.103159 | 0.00 |
30 Apr 2024 | 0.101827 | 0.001174 | 1.17% | 0.096295 | 0.10233 | 0.00 |
29 Apr 2024 | 0.100652 | -0.00083 | -0.82% | 0.100418 | 0.102822 | 0.00 |
28 Apr 2024 | 0.101482 | -0.000579 | -0.57% | 0.100083 | 0.102092 | 0.00 |
27 Apr 2024 | 0.102061 | -0.000775 | -0.75% | 0.101394 | 0.103443 | 0.00 |
26 Apr 2024 | 0.102836 | 0.000022 | 0.02% | 0.100479 | 0.104032 | 0.00 |
25 Apr 2024 | 0.102814 | -0.003267 | -3.08% | 0.101671 | 0.107173 | 0.00 |
24 Apr 2024 | 0.106081 | -0.001273 | -1.19% | 0.105524 | 0.107787 | 0.00 |
23 Apr 2024 | 0.107354 | 0.002883 | 2.76% | 0.040289 | 0.107904 | 0.00 |
22 Apr 2024 | 0.104471 | 0.000116 | 0.11% | 0.103292 | 0.105683 | 0.00 |
21 Apr 2024 | 0.104355 | 0.001462 | 1.42% | 0.101471 | 0.105133 | 0.00 |
20 Apr 2024 | 0.102894 | 0.000814 | 0.80% | 0.09667 | 0.105117 | 0.00 |
19 Apr 2024 | 0.10208 | 0.003666 | 3.73% | 0.097462 | 0.102743 | 0.00 |
18 Apr 2024 | 0.098413 | -0.004194 | -4.09% | 0.096042 | 0.103842 | 0.00 |
17 Apr 2024 | 0.102608 | 0.000515 | 0.50% | 0.099389 | 0.103474 | 0.00 |
16 Apr 2024 | 0.102093 | -0.00347 | -3.29% | 0.096295 | 0.107402 | 0.00 |
15 Apr 2024 | 0.105562 | 0.00012 | 0.11% | 0.10083 | 0.107742 | 0.00 |
14 Apr 2024 | 0.105443 | -0.002774 | -2.56% | 0.100231 | 0.10999 | 0.00 |
13 Apr 2024 | 0.108217 | -0.003474 | -3.11% | 0.105924 | 0.113773 | 0.00 |
12 Apr 2024 | 0.111691 | -0.000594 | -0.53% | 0.110996 | 0.113363 | 0.00 |
11 Apr 2024 | 0.112285 | 0.003218 | 2.95% | 0.10695 | 0.113127 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions