We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| LINK | LNGBP | Crypto | 582,205,063 | Unknown |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.042578 | -0.06% | 67.23 | 66.94 | 68.38 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 67.38 | 67.19 | 67.25 | 67.27 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 05:11:53 | 0.200000 | 31.33 | GBP |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 30 Jun 2024 | 67.25 | 0.600 | 0.90% | 66.64 | 67.51 | 0.00 |
| 29 Jun 2024 | 66.65 | -1.33 | -1.96% | 66.25 | 68.67 | 0.00 |
| 28 Jun 2024 | 67.98 | 0.720 | 1.07% | 66.94 | 68.70 | 0.00 |
| 27 Jun 2024 | 67.26 | -0.690 | -1.02% | 67.14 | 77.78 | 0.00 |
| 26 Jun 2024 | 67.95 | 1.56 | 2.36% | 66.27 | 68.43 | 0.00 |
| 25 Jun 2024 | 66.39 | -3.56 | -5.09% | 64.43 | 69.91 | 0.00 |
| 24 Jun 2024 | 69.95 | -0.990 | -1.39% | 69.89 | 71.22 | 0.00 |
| 23 Jun 2024 | 70.94 | 0.200 | 0.29% | 70.58 | 71.21 | 0.00 |
| 22 Jun 2024 | 70.73 | -0.840 | -1.17% | 70.03 | 71.68 | 0.00 |
| 21 Jun 2024 | 71.57 | 0.400 | 0.57% | 71.16 | 73.04 | 0.00 |
| 20 Jun 2024 | 71.17 | -0.320 | -0.45% | 71.02 | 72.06 | 0.00 |
| 19 Jun 2024 | 71.49 | -1.45 | -1.99% | 70.41 | 73.01 | 0.00 |
| 18 Jun 2024 | 72.94 | -0.430 | -0.59% | 67.81 | 77.78 | 0.00 |
| 17 Jun 2024 | 73.37 | 0.490 | 0.67% | 72.65 | 73.67 | 0.00 |
| 16 Jun 2024 | 72.88 | 0.180 | 0.24% | 72.48 | 73.05 | 0.00 |
| 15 Jun 2024 | 72.71 | -0.430 | -0.59% | 71.65 | 74.18 | 0.00 |
| 14 Jun 2024 | 73.14 | -1.32 | -1.77% | 72.59 | 74.57 | 0.00 |
| 13 Jun 2024 | 74.46 | 0.580 | 0.79% | 73.35 | 76.05 | 0.00 |
| 12 Jun 2024 | 73.88 | -2.33 | -3.05% | 72.63 | 76.27 | 0.00 |
| 11 Jun 2024 | 76.21 | -0.210 | -0.28% | 67.81 | 77.78 | 0.00 |
| 10 Jun 2024 | 76.42 | 0.260 | 0.35% | 76.02 | 76.73 | 0.00 |
| 09 Jun 2024 | 76.16 | 0.050 | 0.06% | 76.00 | 76.35 | 0.00 |
| 08 Jun 2024 | 76.11 | -1.20 | -1.55% | 75.52 | 78.57 | 0.00 |
| 07 Jun 2024 | 77.31 | -0.270 | -0.35% | 76.73 | 78.09 | 0.00 |
| 06 Jun 2024 | 77.58 | 0.440 | 0.57% | 67.81 | 78.46 | 0.00 |
| 05 Jun 2024 | 77.13 | 2.21 | 2.95% | 74.90 | 77.55 | 0.00 |
| 04 Jun 2024 | 74.93 | 0.650 | 0.87% | 74.03 | 76.82 | 0.00 |
| 03 Jun 2024 | 74.28 | 0.150 | 0.20% | 73.76 | 74.90 | 0.00 |
| 02 Jun 2024 | 74.13 | 0.190 | 0.25% | 73.85 | 74.25 | 0.00 |
| 01 Jun 2024 | 73.94 | -1.03 | -1.37% | 73.10 | 75.57 | 0.00 |
| 31 May 2024 | 74.97 | 0.690 | 0.93% | 73.77 | 76.15 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
