We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| LINK | LNEUR | Crypto | 577,471,322 | Unknown |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.206859 | 0.26% | 78.85 | 78.51 | 80.21 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 78.85 | 78.66 | 78.66 | 78.64 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 03:54:18 | 0.200000 | 33.13 | EUR |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 29 Jun 2024 | 78.65 | -1.61 | -2.00% | 78.20 | 81.18 | 0.00 |
| 28 Jun 2024 | 80.26 | 0.830 | 1.05% | 79.08 | 81.17 | 0.00 |
| 27 Jun 2024 | 79.43 | -1.08 | -1.34% | 79.31 | 82.66 | 0.00 |
| 26 Jun 2024 | 80.50 | 1.97 | 2.51% | 78.41 | 81.09 | 0.00 |
| 25 Jun 2024 | 78.53 | -4.15 | -5.02% | 76.57 | 82.66 | 0.00 |
| 24 Jun 2024 | 82.68 | -1.07 | -1.27% | 82.65 | 84.24 | 0.00 |
| 23 Jun 2024 | 83.74 | 0.040 | 0.05% | 83.48 | 84.22 | 0.00 |
| 22 Jun 2024 | 83.70 | -0.950 | -1.12% | 82.84 | 84.74 | 0.00 |
| 21 Jun 2024 | 84.65 | 0.370 | 0.44% | 84.12 | 86.45 | 0.00 |
| 20 Jun 2024 | 84.28 | -0.340 | -0.40% | 84.13 | 85.44 | 0.00 |
| 19 Jun 2024 | 84.62 | -1.79 | -2.07% | 83.29 | 86.47 | 0.00 |
| 18 Jun 2024 | 86.41 | -0.530 | -0.60% | 84.90 | 91.34 | 0.00 |
| 17 Jun 2024 | 86.93 | 0.520 | 0.60% | 86.13 | 87.27 | 0.00 |
| 16 Jun 2024 | 86.41 | 0.170 | 0.20% | 86.04 | 86.68 | 0.00 |
| 15 Jun 2024 | 86.24 | -0.660 | -0.76% | 84.93 | 88.14 | 0.00 |
| 14 Jun 2024 | 86.91 | -1.22 | -1.39% | 86.12 | 88.27 | 0.00 |
| 13 Jun 2024 | 88.13 | 0.480 | 0.55% | 86.98 | 90.09 | 0.00 |
| 12 Jun 2024 | 87.65 | -2.41 | -2.67% | 86.14 | 90.16 | 0.00 |
| 11 Jun 2024 | 90.06 | -0.220 | -0.24% | 89.88 | 91.34 | 0.00 |
| 10 Jun 2024 | 90.27 | 0.550 | 0.61% | 89.51 | 90.49 | 0.00 |
| 09 Jun 2024 | 89.72 | 0.00 | 0.00% | 89.58 | 90.05 | 0.00 |
| 08 Jun 2024 | 89.72 | -0.990 | -1.09% | 88.94 | 92.32 | 0.00 |
| 07 Jun 2024 | 90.71 | -0.500 | -0.55% | 89.99 | 91.77 | 0.00 |
| 06 Jun 2024 | 91.21 | 0.710 | 0.78% | 32.89 | 92.14 | 0.00 |
| 05 Jun 2024 | 90.51 | 2.43 | 2.76% | 87.88 | 90.96 | 0.00 |
| 04 Jun 2024 | 88.07 | 0.840 | 0.96% | 86.95 | 90.18 | 0.00 |
| 03 Jun 2024 | 87.23 | 0.100 | 0.12% | 86.68 | 87.98 | 0.00 |
| 02 Jun 2024 | 87.13 | 0.270 | 0.32% | 86.77 | 87.32 | 0.00 |
| 01 Jun 2024 | 86.86 | -1.22 | -1.38% | 85.86 | 88.58 | 0.00 |
| 31 May 2024 | 88.07 | 0.740 | 0.85% | 86.66 | 89.46 | 0.00 |
| 30 May 2024 | 87.33 | -0.620 | -0.71% | 86.66 | 88.62 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
