We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Lumerin | LMRETH | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00000495 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000495 | 0.00000495 | 0.00000495 | 0.00000495 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UNSW3 | 13:39:59 | 0.200000 | 0.00002 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
02 Jul 2024 | 0.00000495 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 17.00 |
01 Jul 2024 | 0.00000495 | 0.00 | 0.00% | 0.00000495 | 0.00000495 | 0.00 |
30 Jun 2024 | 0.00000495 | 0.00 | 0.00% | 0.00000495 | 0.00000495 | 0.00 |
29 Jun 2024 | 0.00000495 | 0.00 | 0.00% | 0.00000495 | 0.00000495 | 0.00 |
28 Jun 2024 | 0.00000495 | 0.00 | 0.00% | 0.00000495 | 0.00000495 | 0.00 |
27 Jun 2024 | 0.00000495 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 17.00 |
26 Jun 2024 | 0.00000495 | -0.00000014 | -2.75% | 0.00000439 | 0.00000509 | 1.00 |
25 Jun 2024 | 0.00000509 | 0.00000005 | 0.99% | 0.00000469 | 0.00000511 | 2.00 |
24 Jun 2024 | 0.00000504 | 0.00000003 | 0.60% | 0.00000501 | 0.00000539 | 4.00 |
23 Jun 2024 | 0.00000501 | -0.00000022 | -4.21% | 0.00000500 | 0.00000523 | 1.00 |
22 Jun 2024 | 0.00000523 | -0.00000006 | -1.13% | 0.00000498 | 0.00000536 | 4.00 |
21 Jun 2024 | 0.00000529 | 0.00000001 | 0.19% | 0.00000447 | 0.00000541 | 3.00 |
20 Jun 2024 | 0.00000528 | -0.00000009 | -1.68% | 0.00000514 | 0.00000538 | 1.00 |
19 Jun 2024 | 0.00000537 | -0.00000031 | -5.46% | 0.00000525 | 0.00000568 | 8.00 |
18 Jun 2024 | 0.00000568 | -0.00000013 | -2.24% | 0.00000544 | 0.00000608 | 24.00 |
17 Jun 2024 | 0.00000581 | 0.00000003 | 0.52% | 0.00000566 | 0.00000648 | 15.00 |
16 Jun 2024 | 0.00000578 | 0.00000011 | 1.94% | 0.00000553 | 0.00000578 | 3.00 |
15 Jun 2024 | 0.00000567 | -0.00000100 | -14.33% | 0.00000401 | 0.00000698 | 17.00 |
14 Jun 2024 | 0.00000698 | -0.00000027 | -3.72% | 0.00000663 | 0.00000727 | 7.00 |
13 Jun 2024 | 0.00000725 | 0.00000039 | 5.69% | 0.00000672 | 0.00000752 | 13.00 |
12 Jun 2024 | 0.00000686 | -0.00000007 | -1.01% | 0.00000686 | 0.00000738 | 8.00 |
11 Jun 2024 | 0.00000693 | -0.00000046 | -6.22% | 0.00000693 | 0.00000745 | 21.00 |
10 Jun 2024 | 0.00000739 | 0.00000012 | 1.65% | 0.00000698 | 0.00000746 | 7.00 |
09 Jun 2024 | 0.00000727 | -0.00000042 | -5.46% | 0.00000727 | 0.00000772 | 6.00 |
08 Jun 2024 | 0.00000769 | 0.00000044 | 6.07% | 0.00000686 | 0.00000783 | 21.00 |
07 Jun 2024 | 0.00000725 | 0.00000002 | 0.28% | 0.00000703 | 0.00000740 | 3.00 |
06 Jun 2024 | 0.00000723 | -0.00000014 | -1.90% | 0.00000712 | 0.00000756 | 25.00 |
05 Jun 2024 | 0.00000737 | -0.00000033 | -4.29% | 0.00000713 | 0.00000779 | 13.00 |
04 Jun 2024 | 0.00000770 | -0.00000016 | -2.04% | 0.00000770 | 0.00000793 | 2.00 |
03 Jun 2024 | 0.00000786 | 0.00000007 | 0.90% | 0.00000767 | 0.00000807 | 6.00 |
02 Jun 2024 | 0.00000779 | 0.00000024 | 3.18% | 0.00000754 | 0.00000796 | 7.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions