We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Lamoneda | LMAEUR | Crypto | 1,564,295 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00011 | 1.93% | 0.005805 | 0.005805 | 0.034832 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.005827 | 0.005656 | 0.005695 | 0.005696 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 04:38:12 | 0.00000000 | 0.000343 | EUR |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
09 May 2024 | 0.005679 | -0.000129 | -2.22% | 0.005666 | 0.005861 | 0.00 |
08 May 2024 | 0.005807 | -0.000062 | -1.06% | 0.005796 | 0.00598 | 0.00 |
07 May 2024 | 0.005869 | -0.00008 | -1.34% | 0.002356 | 0.006232 | 0.00 |
06 May 2024 | 0.005949 | 0.000014 | 0.24% | 0.005851 | 0.005994 | 0.00 |
05 May 2024 | 0.005935 | 0.000084 | 1.44% | 0.005824 | 0.005982 | 0.00 |
04 May 2024 | 0.005851 | 0.000337 | 6.11% | 0.005484 | 0.005889 | 0.00 |
03 May 2024 | 0.005514 | 0.000063 | 1.16% | 0.005321 | 0.005556 | 0.00 |
02 May 2024 | 0.005451 | -0.000257 | -4.50% | 0.00531 | 0.005696 | 0.00 |
01 May 2024 | 0.005709 | -0.000246 | -4.13% | 0.005552 | 0.006033 | 0.00 |
30 Apr 2024 | 0.005955 | 0.000069 | 1.17% | 0.002356 | 0.006232 | 0.00 |
29 Apr 2024 | 0.005886 | -0.000049 | -0.83% | 0.005872 | 0.006013 | 0.00 |
28 Apr 2024 | 0.005935 | -0.000034 | -0.57% | 0.005853 | 0.00597 | 0.00 |
27 Apr 2024 | 0.005968 | -0.000045 | -0.75% | 0.00593 | 0.006049 | 0.00 |
26 Apr 2024 | 0.006014 | 0.00000100 | 0.02% | 0.005876 | 0.006084 | 0.00 |
25 Apr 2024 | 0.006013 | -0.000191 | -3.08% | 0.005946 | 0.006267 | 0.00 |
24 Apr 2024 | 0.006204 | -0.000074 | -1.18% | 0.006171 | 0.006303 | 0.00 |
23 Apr 2024 | 0.006278 | 0.000169 | 2.76% | 0.002356 | 0.00631 | 0.00 |
22 Apr 2024 | 0.006109 | 0.00000700 | 0.11% | 0.00604 | 0.00618 | 0.00 |
21 Apr 2024 | 0.006103 | 0.000085 | 1.41% | 0.005934 | 0.006148 | 0.00 |
20 Apr 2024 | 0.006017 | 0.000048 | 0.80% | 0.005653 | 0.006147 | 0.00 |
19 Apr 2024 | 0.00597 | 0.000214 | 3.73% | 0.0057 | 0.006008 | 0.00 |
18 Apr 2024 | 0.005755 | -0.000245 | -4.08% | 0.005616 | 0.006073 | 0.00 |
17 Apr 2024 | 0.006 | 0.00003 | 0.50% | 0.005812 | 0.006051 | 0.00 |
16 Apr 2024 | 0.00597 | -0.000203 | -3.29% | 0.0059 | 0.006629 | 0.00 |
15 Apr 2024 | 0.006173 | 0.00000700 | 0.11% | 0.005896 | 0.006301 | 0.00 |
14 Apr 2024 | 0.006166 | -0.000162 | -2.56% | 0.005861 | 0.006432 | 0.00 |
13 Apr 2024 | 0.006328 | -0.000203 | -3.11% | 0.006194 | 0.006653 | 0.00 |
12 Apr 2024 | 0.006532 | -0.000035 | -0.53% | 0.006491 | 0.006629 | 0.00 |
11 Apr 2024 | 0.006566 | 0.000188 | 2.95% | 0.006254 | 0.006616 | 0.00 |
10 Apr 2024 | 0.006378 | -0.000211 | -3.20% | 0.006298 | 0.006599 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions