We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Litentry | LITUST | Crypto | 54,288,368 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.020 | 1.85% | 1.10 | 1.09 | 1.10 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.11 | 1.06 | 1.08 | 1.08 | 0.488000 - 1.94 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 18:31:49 | 6.70 | 1.10 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
21 May 2024 | 1.08 | 0.080 | 8.43% | 0.982 | 1.09 | 1,878,542.00 |
20 May 2024 | 0.996 | -0.044 | -4.23% | 0.9919 | 1.06 | 953,164.00 |
19 May 2024 | 1.04 | 0.00 | 0.00% | 1.02 | 1.06 | 726,509.00 |
18 May 2024 | 1.04 | 0.020 | 1.96% | 1.01 | 1.06 | 752,833.00 |
17 May 2024 | 1.02 | -0.010 | -0.97% | 0.982 | 1.05 | 1,021,727.00 |
16 May 2024 | 1.03 | 0.080 | 8.65% | 0.9398 | 1.04 | 1,467,909.00 |
15 May 2024 | 0.948 | -0.040 | -4.05% | 0.9377 | 0.995 | 1,481,386.00 |
14 May 2024 | 0.988 | -0.006 | -0.60% | 0.9429 | 1.02 | 1,035,098.00 |
13 May 2024 | 0.994 | -0.026 | -2.55% | 0.9887 | 1.04 | 997,110.00 |
12 May 2024 | 1.02 | -0.030 | -2.86% | 1.02 | 1.06 | 776,708.00 |
11 May 2024 | 1.05 | -0.050 | -4.55% | 1.02 | 1.12 | 2,071,602.00 |
10 May 2024 | 1.10 | 0.040 | 3.77% | 1.02 | 1.11 | 1,422,907.00 |
09 May 2024 | 1.06 | 0.010 | 0.95% | 1.01 | 1.08 | 1,834,423.00 |
08 May 2024 | 1.05 | -0.020 | -1.87% | 1.04 | 1.11 | 1,581,078.00 |
07 May 2024 | 1.07 | -0.020 | -1.83% | 1.06 | 1.12 | 1,528,545.00 |
06 May 2024 | 1.09 | 0.030 | 2.83% | 1.03 | 1.11 | 1,635,187.00 |
05 May 2024 | 1.06 | -0.010 | -0.93% | 1.06 | 1.08 | 1,463,388.00 |
04 May 2024 | 1.07 | 0.040 | 3.88% | 1.01 | 1.09 | 2,438,558.00 |
03 May 2024 | 1.03 | 0.030 | 3.00% | 0.9759 | 1.04 | 2,080,292.00 |
02 May 2024 | 1.00 | 0.027 | 2.77% | 0.923 | 1.02 | 2,288,338.00 |
01 May 2024 | 0.973 | -0.097 | -9.07% | 0.931 | 1.09 | 2,735,989.00 |
30 Apr 2024 | 1.07 | -0.020 | -1.83% | 0.705455 | 1.18 | 2,727,890.00 |
29 Apr 2024 | 1.09 | -0.040 | -3.54% | 1.09 | 1.16 | 2,203,524.00 |
28 Apr 2024 | 1.13 | 0.040 | 3.67% | 1.03 | 1.15 | 4,525,712.00 |
27 Apr 2024 | 1.09 | -0.010 | -0.91% | 1.05 | 1.11 | 1,818,231.00 |
26 Apr 2024 | 1.10 | 0.030 | 2.80% | 1.03 | 1.14 | 2,164,899.00 |
25 Apr 2024 | 1.07 | -0.070 | -6.14% | 1.06 | 1.18 | 2,119,724.00 |
24 Apr 2024 | 1.14 | 0.010 | 0.88% | 1.11 | 1.15 | 1,479,100.00 |
23 Apr 2024 | 1.13 | 0.040 | 3.67% | 1.08 | 1.14 | 1,264,732.00 |
22 Apr 2024 | 1.09 | -0.030 | -2.68% | 1.07 | 1.13 | 2,330,878.00 |
21 Apr 2024 | 1.12 | 0.070 | 6.67% | 1.03 | 1.14 | 2,032,701.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions