We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Lithium | LITHETH | Crypto | 5,274,349 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000001 | -3.03% | 0.00000032 | 0.00000032 | 0.00000033 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000035 | 0.00000032 | 0.00000033 | 0.00000033 | 0.00000013 - 0.00000120 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 13:09:11 | 3,247.81 | 0.00000032 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
1.37 | 4,073,712.37 | LITH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
21 May 2024 | 0.00000033 | -0.00000005 | -13.16% | 0.00000033 | 0.00000038 | 16,222,853.00 |
20 May 2024 | 0.00000038 | -0.00000001 | -2.56% | 0.00000038 | 0.00000040 | 7,768,130.00 |
19 May 2024 | 0.00000039 | -0.00000002 | -4.88% | 0.00000038 | 0.00000041 | 7,520,965.00 |
18 May 2024 | 0.00000041 | -0.00000001 | -2.38% | 0.00000040 | 0.00000042 | 8,096,886.00 |
17 May 2024 | 0.00000042 | 0.00 | 0.00% | 0.00000042 | 0.00000044 | 7,807,238.00 |
16 May 2024 | 0.00000042 | -0.00000001 | -2.33% | 0.00000038 | 0.00000043 | 7,733,046.00 |
15 May 2024 | 0.00000043 | 0.00 | 0.00% | 0.00000038 | 0.00000044 | 8,076,439.00 |
14 May 2024 | 0.00000043 | -0.00000001 | -2.27% | 0.00000042 | 0.00000055 | 15,681,610.00 |
13 May 2024 | 0.00000044 | 0.00000001 | 2.33% | 0.00000043 | 0.00000045 | 7,521,622.00 |
12 May 2024 | 0.00000043 | 0.00 | 0.00% | 0.00000043 | 0.00000046 | 8,033,386.00 |
11 May 2024 | 0.00000043 | 0.00000001 | 2.38% | 0.00000042 | 0.00000046 | 7,324,808.00 |
10 May 2024 | 0.00000042 | 0.00 | 0.00% | 0.00000041 | 0.00000043 | 7,929,556.00 |
09 May 2024 | 0.00000042 | -0.00000003 | -6.67% | 0.00000042 | 0.00000045 | 7,193,556.00 |
08 May 2024 | 0.00000045 | -0.00000005 | -10.00% | 0.00000044 | 0.00000052 | 7,072,810.00 |
07 May 2024 | 0.00000050 | 0.00000007 | 16.28% | 0.00000042 | 0.00000076 | 14,210,159.00 |
06 May 2024 | 0.00000043 | 0.00 | 0.00% | 0.00000042 | 0.00000045 | 7,239,657.00 |
05 May 2024 | 0.00000043 | 0.00 | 0.00% | 0.00000042 | 0.00000045 | 7,260,443.00 |
04 May 2024 | 0.00000043 | -0.00000001 | -2.27% | 0.00000042 | 0.00000049 | 7,570,823.00 |
03 May 2024 | 0.00000044 | 0.00000002 | 4.76% | 0.00000041 | 0.00000047 | 8,906,652.00 |
02 May 2024 | 0.00000042 | 0.00000001 | 2.44% | 0.00000041 | 0.00000044 | 8,096,070.00 |
01 May 2024 | 0.00000041 | -0.00000001 | -2.38% | 0.00000041 | 0.00000043 | 7,764,591.00 |
30 Apr 2024 | 0.00000042 | -0.00000001 | -2.33% | 0.00000041 | 0.00000055 | 17,735,331.00 |
29 Apr 2024 | 0.00000043 | -0.00000002 | -4.44% | 0.00000042 | 0.00000045 | 6,976,379.00 |
28 Apr 2024 | 0.00000045 | 0.00 | 0.00% | 0.00000043 | 0.00000049 | 6,904,923.00 |
27 Apr 2024 | 0.00000045 | -0.00000002 | -4.26% | 0.00000044 | 0.00000049 | 7,161,242.00 |
26 Apr 2024 | 0.00000047 | -0.00000001 | -2.08% | 0.00000047 | 0.00000049 | 6,619,680.00 |
25 Apr 2024 | 0.00000048 | 0.00 | 0.00% | 0.00000046 | 0.00000050 | 6,811,939.00 |
24 Apr 2024 | 0.00000048 | -0.00000002 | -4.00% | 0.00000038 | 0.00000052 | 6,595,925.00 |
23 Apr 2024 | 0.00000050 | -0.00000002 | -3.85% | 0.00000049 | 0.00000055 | 14,701,442.00 |
22 Apr 2024 | 0.00000052 | 0.00000001 | 1.96% | 0.00000051 | 0.00000056 | 6,227,611.00 |
21 Apr 2024 | 0.00000051 | 0.00000003 | 6.25% | 0.00000048 | 0.00000052 | 6,211,784.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions