![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Litentry | LITGBP | Crypto | 38,381,876 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.012451 | -1.98% | 0.616608 | 0.605993 | 0.616125 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.640927 | 0.615516 | 0.636798 | 0.629058 | 0.414049 - 1.52 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 22:07:05 | 7.90 | 0.615794 | GBP |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
29 Jun 2024 | 0.629254 | -0.018397 | -2.84% | 0.628525 | 0.66456 | 21,095.00 |
28 Jun 2024 | 0.647651 | 0.022294 | 3.57% | 0.612347 | 0.649868 | 9,569.00 |
27 Jun 2024 | 0.625357 | -0.01327 | -2.08% | 0.579322 | 0.640336 | 111,101.00 |
26 Jun 2024 | 0.638627 | 0.011367 | 1.81% | 0.616945 | 0.656318 | 105,464.00 |
25 Jun 2024 | 0.62726 | 0.016461 | 2.70% | 0.579322 | 0.627991 | 20,862.00 |
24 Jun 2024 | 0.610799 | -0.020834 | -3.30% | 0.600536 | 0.63974 | 6,673.00 |
23 Jun 2024 | 0.631632 | 0.005364 | 0.86% | 0.612858 | 0.633945 | 4,221.00 |
22 Jun 2024 | 0.626268 | -0.003814 | -0.61% | 0.615354 | 0.638483 | 18,493.00 |
21 Jun 2024 | 0.630083 | 0.009677 | 1.56% | 0.618953 | 0.650869 | 9,276.00 |
20 Jun 2024 | 0.620406 | 0.020245 | 3.37% | 0.597475 | 0.628659 | 19,218.00 |
19 Jun 2024 | 0.60016 | -0.063415 | -9.56% | 0.586181 | 0.664163 | 156,759.00 |
18 Jun 2024 | 0.663575 | -0.064874 | -8.91% | 0.653187 | 0.877133 | 127,305.00 |
17 Jun 2024 | 0.728449 | -0.006651 | -0.90% | 0.71091 | 0.739504 | 15,949.00 |
16 Jun 2024 | 0.7351 | -0.003947 | -0.53% | 0.729588 | 0.751776 | 169,369.00 |
15 Jun 2024 | 0.739047 | -0.020632 | -2.72% | 0.714495 | 0.798285 | 14,906.00 |
14 Jun 2024 | 0.759679 | -0.045723 | -5.68% | 0.753879 | 0.806625 | 27,513.00 |
13 Jun 2024 | 0.805402 | 0.030623 | 3.95% | 0.762917 | 0.83953 | 55,643.00 |
12 Jun 2024 | 0.774779 | -0.045154 | -5.51% | 0.751314 | 0.824319 | 102,426.00 |
11 Jun 2024 | 0.819933 | -0.046101 | -5.32% | 0.753113 | 0.877133 | 59,144.00 |
10 Jun 2024 | 0.866034 | 0.014435 | 1.70% | 0.844823 | 0.903108 | 29,269.00 |
09 Jun 2024 | 0.851599 | -0.061058 | -6.69% | 0.848322 | 0.967822 | 59,284.00 |
08 Jun 2024 | 0.912657 | -0.091338 | -9.10% | 0.86122 | 1.05 | 109,101.00 |
07 Jun 2024 | 1.00 | 0.040 | 3.77% | 0.949769 | 1.02 | 9,853.00 |
06 Jun 2024 | 0.967501 | -0.014917 | -1.52% | 0.753113 | 0.982316 | 51,792.00 |
05 Jun 2024 | 0.982418 | 0.111321 | 12.78% | 0.872714 | 0.982575 | 110,309.00 |
04 Jun 2024 | 0.871097 | 0.006995 | 0.81% | 0.857987 | 0.912632 | 31,790.00 |
03 Jun 2024 | 0.864102 | -0.020006 | -2.26% | 0.858146 | 0.905659 | 17,771.00 |
02 Jun 2024 | 0.884108 | -0.025321 | -2.78% | 0.881525 | 0.932019 | 25,499.00 |
01 Jun 2024 | 0.909429 | 0.041573 | 4.79% | 0.848537 | 0.920285 | 35,420.00 |
31 May 2024 | 0.867856 | -0.012728 | -1.45% | 0.857113 | 0.917216 | 15,894.00 |
30 May 2024 | 0.880584 | 0.014344 | 1.66% | 0.860387 | 0.900565 | 37,134.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions