We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Litentry | LITBTC | Crypto | 54,288,368 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000003 | -0.17% | 0.00001750 | 0.00001749 | 0.00001783 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00001772 | 0.00001740 | 0.00001753 | 0.00001753 | 0.00001251 - 0.00003651 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 04:46:11 | 7.30 | 0.00001750 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
10 May 2024 | 0.00001747 | 0.00000028 | 1.63% | 0.00001689 | 0.00001760 | 76,168.00 |
09 May 2024 | 0.00001719 | 0.00000044 | 2.63% | 0.00001629 | 0.00001730 | 13,433.00 |
08 May 2024 | 0.00001675 | -0.00000025 | -1.47% | 0.00001667 | 0.00001726 | 8,307.00 |
07 May 2024 | 0.00001700 | -0.00000003 | -0.18% | 0.00001681 | 0.00001729 | 14,586.00 |
06 May 2024 | 0.00001703 | 0.00000040 | 2.41% | 0.00001630 | 0.00001715 | 15,272.00 |
05 May 2024 | 0.00001663 | -0.00000040 | -2.35% | 0.00001660 | 0.00001721 | 8,773.00 |
04 May 2024 | 0.00001703 | -0.00000047 | -2.69% | 0.00001703 | 0.00001770 | 30,303.00 |
03 May 2024 | 0.00001750 | 0.00000018 | 1.04% | 0.00001706 | 0.00001755 | 45,022.00 |
02 May 2024 | 0.00001732 | 0.00000100 | 6.22% | 0.00001588 | 0.00001732 | 34,651.00 |
01 May 2024 | 0.00001609 | -0.00000071 | -4.23% | 0.00001533 | 0.00001683 | 184,547.00 |
30 Apr 2024 | 0.00001680 | -0.00000050 | -2.89% | 0.00001665 | 0.00001751 | 52,353.00 |
29 Apr 2024 | 0.00001730 | -0.00000051 | -2.86% | 0.00001730 | 0.00001804 | 128,376.00 |
28 Apr 2024 | 0.00001781 | 0.00000073 | 4.27% | 0.00001646 | 0.00001812 | 61,133.00 |
27 Apr 2024 | 0.00001708 | 0.00000000 | 0.00% | 0.00001638 | 0.00001738 | 23,578.00 |
26 Apr 2024 | 0.00001708 | 0.00000041 | 2.46% | 0.00001604 | 0.00001757 | 103,935.00 |
25 Apr 2024 | 0.00001667 | -0.00000047 | -2.74% | 0.00001656 | 0.00001766 | 32,444.00 |
24 Apr 2024 | 0.00001714 | 0.00000025 | 1.48% | 0.00001671 | 0.00001727 | 18,074.00 |
23 Apr 2024 | 0.00001689 | 0.00000014 | 0.84% | 0.00001629 | 0.00001719 | 13,285.00 |
22 Apr 2024 | 0.00001675 | -0.00000047 | -2.73% | 0.00001663 | 0.00001739 | 34,475.00 |
21 Apr 2024 | 0.00001722 | 0.00000079 | 4.81% | 0.00001629 | 0.00001748 | 12,708.00 |
20 Apr 2024 | 0.00001643 | 0.00000024 | 1.48% | 0.00001550 | 0.00001674 | 19,217.00 |
19 Apr 2024 | 0.00001619 | 0.00000013 | 0.81% | 0.00001549 | 0.00001644 | 38,137.00 |
18 Apr 2024 | 0.00001606 | 0.00000007 | 0.44% | 0.00001548 | 0.00001644 | 39,389.00 |
17 Apr 2024 | 0.00001599 | 0.00000026 | 1.65% | 0.00001537 | 0.00001656 | 45,996.00 |
16 Apr 2024 | 0.00001573 | -0.00000038 | -2.36% | 0.00001522 | 0.00001710 | 162,635.00 |
15 Apr 2024 | 0.00001611 | 0.00000100 | 6.63% | 0.00001454 | 0.00001657 | 77,629.00 |
14 Apr 2024 | 0.00001509 | -0.00000200 | -11.70% | 0.00001251 | 0.00001751 | 165,723.00 |
13 Apr 2024 | 0.00001710 | -0.00000300 | -15.11% | 0.00001550 | 0.00002015 | 169,944.00 |
12 Apr 2024 | 0.00001986 | -0.00000057 | -2.79% | 0.00001980 | 0.00002072 | 97,726.00 |
11 Apr 2024 | 0.00002043 | -0.00000049 | -2.34% | 0.00002000 | 0.00002118 | 266,191.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions