ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
LiquidXLIQX
US$ 0.294516
0.003057
(
1.05%
)
Info
Rank Rank 4737
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.283878
Exchange
-
Ask
US$ 0.288423
Last Trade Time
05:43:13
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.46104
Fully Diluted Market Cap
US$ 2,468
Genesis Date
12/11/2020
Days Range 0.29069-0.297396
52 Weeks Range 0.173867-0.358002
Circulating Supply 0 / 8,379
0%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -LIQX/ETHhttps://v2.info.uniswap.org/token/0x3aa1bb59907dd88eff5dfa88adf79d76c7a41d6bETH1https://v2.info.uniswap.org/token/0x3aa1bb59907dd88eff5dfa88adf79d76c7a41d6b0-
DatePriceChangeChange %LowHighAvg. Daily Vol
10.269953650.024562649.098836040930.232201660.300002160CX
40.213181760.0813345338.15266840840.206732730.300921570CX
120.220901870.0736144233.32448928570.188665490.300921570CX
260.32694862-0.03243233-9.919702367910.188665490.347341080CX
520.180532470.1139838263.13757298060.17386650.358002270CX
1560.4073231-0.11280681-27.69467530810.088192920.475542251.01E-6CX
26000005.5998010.00017375CX

About LIQX

LiqX is a low supply, deflationary ERC20 token with a tax of 5% for every transaction. 5% is automatically added to liquidity when you buy or sell. 1% is burned every transaction.

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
17323194000.29080801-0.004303-1.460.294181240.300002160.286053470
17322330000.295111150.025955329.640.269034240.29610230.265696880
17321466000.26915583-0.003201-1.180.272379470.276515530.265556030
17320602000.27235673-0.009153-3.250.281335680.281335680.269036860
17319738000.281509760.012789584.760.278077050.281509760.232201660
17318874000.26872018-0.004893-1.790.274392390.276369440.266780750
17318010000.273612940.00282561.040.269953650.281519380.268942380
17317146000.270787340.003267381.220.268809410.27389550.263823050
17316282000.26751996-0.01197-4.280.279207290.283646020.265732740
17315418000.27948985-0.00488-1.720.283888340.291925130.273042570
17314554000.28436948-0.009948-3.380.293561010.300921570.281421410
17313690000.294317710.015532085.570.278464580.296015690.272911350
17312826000.278785630.004292641.560.272677780.283981070.270684990
17311962000.274492990.015616066.030.259063270.276187480.259018650
17311098000.258876930.005108832.010.256443240.261126050.252888930
17310234000.25376810.015547826.530.237281620.255386480.236604530
17309370000.238220280.0258800812.190.212271090.240038990.212187980
17308506000.21234020.00305831.460.210641340.216781560.208357230
17307642000.2092819-0.005678-2.640.278077050.280478370.206732730
17306778000.21496023-0.002614-1.200.218180360.218204860.210909030
17305914000.21757413-0.002098-0.960.219993820.220612310.216623220
17305050000.2196719-0.000571-0.260.220579070.226158540.216347660
17304186000.22024314-0.012461-5.350.23266180.23332490.219223130
17303322000.232703790.002200990.950.230468680.237743520.227951010
17302458000.23050280.006092992.720.22434420.234495380.224034530
17301594000.224409810.005179692.360.278077050.280478370.217660730
17300730000.219230120.002319971.070.216649460.220691040.215452740
17299866000.216910150.00576582.730.213181760.21877960.212463550
17299002000.21114435-0.010313-4.660.221829150.223771210.209103440
17298138000.221457360.00083980.380.220395360.223708230.219485570
17297274000.22061756-0.008854-3.860.229201090.229417170.215118560
17296410000.22947141-0.003784-1.620.23356810.23356810.228044610
17295546000.23325492-0.006509-2.710.240400280.24187170.232466720
17294682000.23976430.008066533.480.231879730.240865680.230640140
17293818000.231697770.000533620.230.231061790.232885750.230319090
17292954000.231164150.003473841.530.278077050.280478370.228257190
17292090000.22769031-0.000653-0.290.278077050.280478370.227175060
17291226000.228342920.001089130.480.227991250.231293620.226798890
17290362000.22725379-0.002672-1.160.229996290.234655470.222810680
17289498000.229925430.014033546.500.278077050.280478370.22009180
17288634000.21589189-0.00076-0.350.216863790.217152470.213184380
17287770000.216652090.003732771.750.213359340.217640610.213069780
17286906000.212919320.004472862.150.208413220.216086090.208229510
17286042000.208446460.001266710.610.207436950.211029750.203869510
17285178000.20717975-0.006359-2.980.213248240.215862140.205871050
17284314000.213538680.001190610.560.212501160.215215670.2104970
17283450000.21234807-0.001073-0.500.278077050.280478370.210637840
17282586000.213420580.002136261.010.210865290.214702160.210637840
17281722000.211284326.3E-50.030.211698970.21234020.209124430
17280858000.211221330.005620592.730.205741580.213428450.204736440
17279994000.20560074-0.000954-0.460.278077050.280478370.202414720
17279130000.20655515-0.0079-3.680.214351360.218539910.206107250
17278266000.21445547-0.012506-5.510.227703440.232388870.212253590
17277402000.22696161-0.005173-2.230.232610190.232716920.225283740
17276538000.2321343-0.001936-0.830.234101720.234723710.230627020
17275674000.23407023-0.001918-0.810.236125140.23662290.232167540
17274810000.235987790.005956512.590.229989290.238604320.228891420
17273946000.230031280.004745792.110.225925840.23313420.223898930
17273082000.22528549-0.006989-3.010.231916470.23310270.223881440
17272218000.232274270.000551130.240.231661910.233645080.227072710
17271354000.231723140.005832292.580.278077050.280478370.230345330
17270490000.22589085-0.003227-1.410.228835430.229337560.221180930
17269626000.229117990.005666082.540.223902430.229309570.221482730
17268762000.223451910.007637013.540.215666190.224934690.213481810
17267898000.21581490.009817884.770.208388730.217739460.207908460
17267034000.205997020.001488910.730.204701450.20645280.199418530
17266170000.204508110.003193891.590.200788470.209155930.198055590
17265306000.20131422-0.001463-0.720.203049820.20413020.197376750
17264442000.20277689-0.008679-4.100.211511760.212504660.202009690
17263578000.21145578-0.002224-1.040.213617410.213617410.209333510
17262714000.213679520.006909173.340.206536780.215438740.204520360
17261850000.206770350.00177060.860.204712820.208780640.202756770
17260986000.20499975-0.003945-1.890.20863980.208654670.199579490
17260122000.20894510.002282351.100.206152740.209761290.203139050
17259258000.206662750.005334532.650.278077050.280478370.199000370
17258394000.201328220.002786241.400.198505240.203655180.196277120
17257530000.198541980.004119432.120.194950920.202004440.194433920
17256666000.19442255-0.012777-6.170.207352960.210464630.188665490
17255802000.20719987-0.006676-3.120.214276130.215708180.20555350
17254938000.21387635-0.000269-0.130.211663980.217652860.202377980
17254074000.21414579-0.00778-3.510.221893890.223089740.21319050
17253210000.221925380.0092934.370.278077050.280478370.212961310
17252346000.21263238-0.007081-3.220.219690270.220028820.210523240
17251482000.21971301-0.001346-0.610.220901870.221481860.218092880
17250618000.22105933-3.6E-5-0.020.220949980.222094220.21355180
17249754000.2210952-0.000472-0.210.221132810.227073580.219405080
17248890000.221567590.006038742.800.215084450.223451910.211736590
17248026000.21552885-0.01919-8.180.234983520.236191620.210707820
17247162000.23471846-0.00546-2.270.240112470.241710730.233399260
17246298000.24017808-0.001358-0.560.242355460.244219660.239397760
17245434000.24153577-0.000319-0.130.242092150.246448650.239389890
17244570000.241855080.012337315.380.229411050.244567830.229407550