LimitSwapLIMIT

US$ 3.01

0.024106

(

0.81%

)

Official Links

Website

Source Code

Discord

Info

Rank 4641

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00000000

Exchange

UNSW3

Ask

US$ 0.00000000

Last Trade Time

13:22:59

Volume (24h)

$ 0

Last Trade Size

0.317772

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 3.14

Fully Diluted Market Cap

US$ 90,295

Genesis Date

05/10/2020

Days Range 2.98-3.05

52 Weeks Range 1.93-5.01

Circulating Supply 0 / 30,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.00089615	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732320123	LIMIT/ETH	https://info.uniswap.org/#/tokens/0x1712aad2c773ee04bdc9114b32163c058321cd85	ETH	1	https://info.uniswap.org/#/tokens/0x1712aad2c773ee04bdc9114b32163c058321cd85	0	11 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		LIMIT/ETH	https://v2.info.uniswap.org/token/0x1712aad2c773ee04bdc9114b32163c058321cd85	ETH	2	https://v2.info.uniswap.org/token/0x1712aad2c773ee04bdc9114b32163c058321cd85	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	2.76542032	0.24440699	8.83796897826	2.7031827	3.07323888	0	CX
4	2.18384585	0.82598146	37.8223334765	2.11778168	3.08265742	0	CX
12	2.26293109	0.74689622	33.0056988169	1.93269982	3.08265742	0	CX
26	3.67944277	-0.66961546	-18.1988279709	1.93269982	3.88036733	0.00169413	CX
52	4.01612529	-1.00629798	-25.056438914	1.93269982	5.01279772	0.01508527	CX
156	50.4458146	-47.43598729	-94.0335440435	1.93269982	33334.9472533	3.69404754	CX
260	5.59821958	-2.58839227	-46.2359904432	1.93269982	33334.9472533	6.49723281	CX

Limit Swap is a tokenized UniSwap Trading Bot with Limit orders.

Pepeto’s $600K Presale Highlights Vision for Supporting Memecoins Ahead of 2025

London, united kingdom, November 22nd, 2024, ChainwireThe memecoin market is evolving rapidly, with Pepeto ($PEPETO) emerging as a project focused...

Singularity Finance Strikes Strategic Partnerships to Lead the AI and RWA Economy and Expand its Ecosystem

Gros Islet, St. Lucia, November 22nd, 2024, ChainwireSingularity Finance (SFI), the pioneering AI-centric Layer-2 blockchain dedicated to...

New Meme Coin Catslap ($SLAP) Launches on Uniswap DEX

Berlin, Germany, November 22nd, 2024, ChainwireCatslap (SLAP), a new Ethereum-based meme coin, has launched on the Uniswap DEX. The coin debuted...

Sui Foundation Enters into Strategic Partnership with Franklin Templeton Digital Assets

Grand Cayman, Cayman Islands, November 22nd, 2024, ChainwireSui drives blockchain innovation with support from global leader in asset...

MYTHICAL GAMES AND FIFA TEAM UP TO BRING NEW FOOTBALL ARCADE GAME ‘FIFA RIVALS’ TO MOBILE USERS WORLDWIDE

Zurich, Switzerland, November 22nd, 2024, ChainwireFIFA and next-generation gaming technology studio Mythical Games today announced a...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1732319400	2.97905352	-0.04	-1.46	3.01360906	3.07323888	2.93034776
1732233000	3.02313514	0.27	9.64	2.75600178	3.03328852	2.72181366
1732146600	2.75724743	-0.03	-1.18	2.79027056	2.83264053	2.72037086
1732060200	2.79003756	-0.09	-3.25	2.8820184	2.8820184	2.75602867
1731973800	2.88380173	0.13	4.76	2.75369868	2.88380173	2.7031827
1731887400	2.7527846	-0.05	-1.79	2.81089097	2.83114396	2.73291696
1731801000	2.80290627	0.03	1.04	2.76542032	2.88390031	2.75506082
1731714600	2.77396063	0.03	1.22	2.75369868	2.80580084	2.70261813
1731628200	2.74048943	-0.12	-4.28	2.86021507	2.90568572	2.72218108
1731541800	2.86310963	-0.05	-1.72	2.90816805	2.99049735	2.79706338
1731455400	2.91309688	-0.1	-3.38	3.00725536	3.08265742	2.88289662
1731369000	3.01500706	0.16	5.57	2.85260675	3.03240133	2.79571915
1731282600	2.85589562	0.04	1.56	2.79332643	2.90911797	2.77291213
1731196200	2.81192154	0.16	6.03	2.65385861	2.82927997	2.65340157
1731109800	2.65194981	0.05	2.01	2.62701891	2.67498982	2.59060834
1731023400	2.59961465	0.16	6.53	2.43072622	2.61619342	2.42379002
1730937000	2.44034191	0.27	12.19	2.17451693	2.45897286	2.17366559
1730850600	2.17522489	0.03	1.46	2.15782166	2.22072243	2.13442318
1730764200	2.14389549	-0.06	-2.64	2.23505186	2.23530279	2.11778168
1730677800	2.20206458	-0.03	-1.20	2.23505186	2.23530279	2.16056388
1730591400	2.22884154	-0.02	-0.95	2.25362905	2.25996483	2.21910039
1730505000	2.25033122	-0.01	-0.26	2.2596243	2.31678074	2.21627752
1730418600	2.25618308	-0.13	-5.35	2.38340054	2.39019335	2.24573397
1730332200	2.38383069	0.02	0.95	2.36093405	2.43545789	2.33514286
1730245800	2.36128355	0.06	2.72	2.29819459	2.40218384	2.29502222
1730159400	2.29886671	0.05	2.36	2.27243028	2.3171392	2.20540722
1730073000	2.24580566	0.02	1.07	2.21936924	2.26077137	2.20710991
1729986600	2.22203977	0.06	2.73	2.18384585	2.24119049	2.17648846
1729900200	2.16297452	-0.11	-4.66	2.27243028	2.29232481	2.14206734
1729813800	2.26862164	0.01	0.38	2.25774238	2.29167958	2.24842242
1729727400	2.2600186	-0.09	-3.86	2.34794884	2.35016233	2.20368661
1729641000	2.35071794	-0.04	-1.62	2.39268465	2.39268465	2.33610174
1729554600	2.38947643	-0.07	-2.71	2.46267396	2.47774721	2.38140212
1729468200	2.45615895	0.08	3.48	2.37538895	2.46744148	2.36269051
1729381800	2.37352496	0.01	0.23	2.36700995	2.38569468	2.35940164
1729295400	2.36805845	0.04	1.53	2.19582738	2.39752386	2.16999137
1729209000	2.33247233	-0.01	-0.29	2.19582738	2.34229413	2.16999137
1729122600	2.33915761	0.01	0.48	2.33555509	2.36938475	2.32334056
1729036200	2.32800054	-0.03	-1.16	2.35609484	2.40382379	2.28248508
1728949800	2.35536896	0.14	6.50	2.19582738	2.37695722	2.16999137
1728863400	2.21160858	-0.01	-0.35	2.22156481	2.2245221	2.18387274
1728777000	2.21939612	0.04	1.75	2.18566504	2.22952262	2.18269878
1728690600	2.1811574	0.05	2.15	2.13499672	2.21359803	2.1331148
1728604200	2.13533725	0.01	0.61	2.12499568	2.16180056	2.08845069
1728517800	2.122361	-0.07	-2.98	2.18452693	2.21130389	2.1089546
1728431400	2.18750215	0.01	0.56	2.17687381	2.20468134	2.15634301
1728345000	2.17530554	-0.01	-0.50	2.19582738	2.25652362	2.15778581
1728258600	2.18629234	0.02	1.01	2.1601158	2.19942094	2.15778581
1728172200	2.16440836	0	0.03	2.16865611	2.17522489	2.14228242
1728085800	2.16376313	0.06	2.73	2.1076283	2.186373	2.09733153
1727999400	2.10618549	-0.01	-0.46	2.19582738	2.23873504	2.07354771
1727913000	2.11596249	-0.08	-3.68	2.19582738	2.23873504	2.1113742
1727826600	2.1968938	-0.13	-5.51	2.33260675	2.38060455	2.1743377
1727740200	2.3250074	-0.05	-2.23	2.38287181	2.38396511	2.30781924
1727653800	2.37799675	-0.02	-0.83	2.39815116	2.40452279	2.36255609
1727567400	2.39782855	-0.02	-0.81	2.41887911	2.42397821	2.37833729
1727481000	2.41747216	0.06	2.59	2.35602315	2.444276	2.34477647
1727394600	2.3564533	0.05	2.11	2.31439699	2.38823975	2.29363319
1727308200	2.30783717	-0.07	-3.01	2.37576534	2.38791713	2.29345396
1727221800	2.37943059	0.01	0.24	2.37315754	2.39347326	2.32614551
1727135400	2.37378485	0.06	2.58	2.05688828	2.42008892	2.02889256
1727049000	2.31403853	-0.03	-1.41	2.34420293	2.34934684	2.26578981
1726962600	2.3470975	0.06	2.54	2.29366904	2.34906007	2.26888153
1726876200	2.28905386	0.08	3.54	2.20929651	2.30424361	2.18691965
1726789800	2.21081997	0.1	4.77	2.13474579	2.23053527	2.12982593
1726703400	2.11024505	0.02	0.73	2.09697307	2.114914	2.04285457
1726617000	2.09499258	0.03	1.59	2.05688828	2.14260503	2.02889256
1726530600	2.06227414	-0.01	-0.72	2.08005376	2.09112121	2.02193843
1726444200	2.07725777	-0.09	-4.10	2.16673835	2.17690965	2.06939854
1726357800	2.16616481	-0.02	-1.04	2.18830868	2.18830868	2.14442421
1726271400	2.18894495	0.07	3.34	2.1157743	2.20696652	2.09511804
1726185000	2.11816702	0.02	0.86	2.09708957	2.13876055	2.07705166
1726098600	2.10002894	-0.04	-1.89	2.13731775	2.13747009	2.04450349
1726012200	2.14044531	0.02	1.10	2.1118402	2.14880639	2.08096783
1725925800	2.11706476	0.05	2.65	2.25051941	2.25398751	2.03857098
1725839400	2.06241753	0.03	1.40	2.03349877	2.08625512	2.01067383
1725753000	2.03387515	0.04	2.12	1.99708819	2.06934477	1.99179195
1725666600	1.99167545	-0.13	-6.17	2.12413538	2.15601143	1.93269982
1725580200	2.12256712	-0.07	-3.12	2.19505669	2.20972667	2.10570157
1725493800	2.19096128	-0	-0.13	2.16829765	2.22964808	2.07317133
1725407400	2.19372143	-0.08	-3.51	2.27309343	2.2853438	2.18393547
1725321000	2.27341605	0.1	4.37	2.25051941	2.29528211	2.18158756
1725234600	2.17821803	-0.07	-3.22	2.25051941	2.25398751	2.15661185
1725148200	2.25075241	-0.01	-0.61	2.26293109	2.26887257	2.23415571
1725061800	2.26454416	-0	-0.02	2.26342397	2.27514562	2.18763657
1724975400	2.26491158	-0	-0.21	2.26529693	2.32615447	2.24759796
1724889000	2.26975079	0.06	2.80	2.20333712	2.28905386	2.16904146
1724802600	2.20788956	-0.2	-8.18	2.40718436	2.41956019	2.15850273
1724716200	2.40446902	-0.06	-2.27	2.45972563	2.47609829	2.39095508
1724629800	2.46039774	-0.01	-0.56	2.48270292	2.50179987	2.45240409
1724543400	2.47430599	-0	-0.13	2.48000551	2.52463378	2.45232343
1724457000	2.47757694	0.13	5.38	2.3500996	2.50536655	2.35006376