We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
iMe Lab | LIMEGBP | Crypto | 12,543,749 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00625 | -13.43% | 0.040272 | 0.040272 | 0.040272 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.046016 | 0.038073 | 0.039004 | 0.046521 | 0.003554 - 0.111687 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 18:56:21 | 138.65 | 0.040209 | GBP |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
01 Jul 2024 | 0.040703 | 0.000721 | 1.80% | 0.039833 | 0.041209 | 66,087.00 |
30 Jun 2024 | 0.039982 | -0.000122 | -0.30% | 0.039921 | 0.040454 | 168,007.00 |
29 Jun 2024 | 0.040104 | -0.0008 | -1.96% | 0.039527 | 0.041318 | 169,497.00 |
28 Jun 2024 | 0.040904 | 0.000916 | 2.29% | 0.039587 | 0.042057 | 185,494.00 |
27 Jun 2024 | 0.039988 | -0.000413 | -1.02% | 0.038073 | 0.041644 | 144,265.00 |
26 Jun 2024 | 0.040401 | 0.000454 | 1.14% | 0.038952 | 0.041955 | 191,165.00 |
25 Jun 2024 | 0.039947 | 0.000864 | 2.21% | 0.037322 | 0.039947 | 196,923.00 |
24 Jun 2024 | 0.039083 | -0.006142 | -13.58% | 0.039048 | 0.045406 | 174,854.00 |
23 Jun 2024 | 0.045225 | 0.003677 | 8.85% | 0.04115 | 0.046299 | 184,104.00 |
22 Jun 2024 | 0.041549 | -0.00408 | -8.94% | 0.040905 | 0.04612 | 178,147.00 |
21 Jun 2024 | 0.045628 | -0.002801 | -5.78% | 0.045626 | 0.049025 | 156,318.00 |
20 Jun 2024 | 0.048429 | 0.001318 | 2.80% | 0.046478 | 0.049845 | 160,575.00 |
19 Jun 2024 | 0.047112 | -0.002003 | -4.08% | 0.044778 | 0.049173 | 166,211.00 |
18 Jun 2024 | 0.049115 | -0.002917 | -5.61% | 0.049105 | 0.068089 | 181,157.00 |
17 Jun 2024 | 0.052032 | -0.000177 | -0.34% | 0.050774 | 0.052276 | 152,131.00 |
16 Jun 2024 | 0.052209 | -0.000394 | -0.75% | 0.050545 | 0.053369 | 146,734.00 |
15 Jun 2024 | 0.052603 | -0.00136 | -2.52% | 0.051562 | 0.054464 | 142,770.00 |
14 Jun 2024 | 0.053963 | -0.000441 | -0.81% | 0.05226 | 0.055047 | 140,690.00 |
13 Jun 2024 | 0.054405 | -0.000634 | -1.15% | 0.052659 | 0.056114 | 142,333.00 |
12 Jun 2024 | 0.055039 | -0.003918 | -6.65% | 0.054632 | 0.059002 | 140,167.00 |
11 Jun 2024 | 0.058957 | -0.000166 | -0.28% | 0.058278 | 0.068089 | 253,209.00 |
10 Jun 2024 | 0.059122 | -0.001433 | -2.37% | 0.058551 | 0.06093 | 128,102.00 |
09 Jun 2024 | 0.060556 | -0.000506 | -0.83% | 0.060432 | 0.061257 | 128,609.00 |
08 Jun 2024 | 0.061062 | -0.001515 | -2.42% | 0.060949 | 0.063473 | 118,903.00 |
07 Jun 2024 | 0.062577 | 0.000336 | 0.54% | 0.061753 | 0.063207 | 109,738.00 |
06 Jun 2024 | 0.06224 | -0.000197 | -0.32% | 0.061703 | 0.068089 | 246,057.00 |
05 Jun 2024 | 0.062437 | 0.001251 | 2.04% | 0.06083 | 0.062449 | 69,026.00 |
04 Jun 2024 | 0.061186 | -0.002132 | -3.37% | 0.060872 | 0.064086 | 109,859.00 |
03 Jun 2024 | 0.063318 | -0.000933 | -1.45% | 0.062873 | 0.065448 | 102,421.00 |
02 Jun 2024 | 0.06425 | 0.001221 | 1.94% | 0.062555 | 0.064328 | 125,765.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions