We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| iMe Lab | LIMEETH | Crypto | 11,749,137 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000018 | -1.12% | 0.000016 | 0.000016 | 0.000016 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000016 | 0.000016 | 0.000016 | 0.000016 | 0.00000205 - 0.000059 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 12:55:27 | 349.98 | 0.000016 | ETH |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 06 Jul 2024 | 0.000016 | 0.00000100 | 6.72% | 0.000014 | 0.000016 | 227,872.00 |
| 05 Jul 2024 | 0.000015 | -0.00000029 | -1.91% | 0.000015 | 0.000016 | 207,988.00 |
| 04 Jul 2024 | 0.000015 | 0.00000062 | 4.26% | 0.000015 | 0.000015 | 204,981.00 |
| 03 Jul 2024 | 0.000015 | -0.00000023 | -1.56% | 0.000014 | 0.000015 | 207,332.00 |
| 02 Jul 2024 | 0.000015 | -0.00000003 | -0.20% | 0.000015 | 0.000021 | 210,587.00 |
| 01 Jul 2024 | 0.000015 | -0.00000021 | -1.40% | 0.000015 | 0.000015 | 193,726.00 |
| 30 Jun 2024 | 0.000015 | -0.00000015 | -0.99% | 0.000015 | 0.000015 | 192,710.00 |
| 29 Jun 2024 | 0.000015 | 0.00 | 0.00% | 0.000015 | 0.000016 | 197,374.00 |
| 28 Jun 2024 | 0.000015 | 0.00000010 | 0.66% | 0.000015 | 0.000015 | 193,111.00 |
| 27 Jun 2024 | 0.000015 | -0.00000012 | -0.79% | 0.000015 | 0.000016 | 216,512.00 |
| 26 Jun 2024 | 0.000015 | -0.00000009 | -0.59% | 0.000015 | 0.000016 | 196,958.00 |
| 25 Jun 2024 | 0.000015 | 0.00000058 | 3.95% | 0.000015 | 0.000015 | 196,011.00 |
| 24 Jun 2024 | 0.000015 | -0.00000200 | -12.10% | 0.000015 | 0.000017 | 179,066.00 |
| 23 Jun 2024 | 0.000017 | 0.00000200 | 13.32% | 0.000015 | 0.000017 | 180,946.00 |
| 22 Jun 2024 | 0.000015 | -0.00000200 | -12.04% | 0.000015 | 0.000017 | 193,727.00 |
| 21 Jun 2024 | 0.000017 | -0.00000076 | -4.38% | 0.000017 | 0.000018 | 164,714.00 |
| 20 Jun 2024 | 0.000017 | 0.00000013 | 0.75% | 0.000017 | 0.000018 | 168,242.00 |
| 19 Jun 2024 | 0.000017 | -0.00000060 | -3.36% | 0.000017 | 0.000018 | 160,674.00 |
| 18 Jun 2024 | 0.000018 | -0.00000045 | -2.46% | 0.000018 | 0.000019 | 195,900.00 |
| 17 Jun 2024 | 0.000018 | -0.00000036 | -1.93% | 0.000018 | 0.000019 | 154,895.00 |
| 16 Jun 2024 | 0.000019 | -0.00000060 | -3.12% | 0.000018 | 0.000019 | 127,216.00 |
| 15 Jun 2024 | 0.000019 | -0.00000071 | -3.56% | 0.000019 | 0.00002 | 153,480.00 |
| 14 Jun 2024 | 0.00002 | 0.00000024 | 1.22% | 0.000019 | 0.000021 | 136,450.00 |
| 13 Jun 2024 | 0.00002 | -0.00000040 | -1.99% | 0.000019 | 0.00002 | 127,038.00 |
| 12 Jun 2024 | 0.00002 | -0.00000035 | -1.71% | 0.00002 | 0.000021 | 134,669.00 |
| 11 Jun 2024 | 0.00002 | 0.00000016 | 0.79% | 0.00002 | 0.000021 | 223,835.00 |
| 10 Jun 2024 | 0.00002 | -0.00000071 | -3.38% | 0.00002 | 0.000021 | 124,052.00 |
| 09 Jun 2024 | 0.000021 | -0.00000014 | -0.66% | 0.000021 | 0.000021 | 127,926.00 |
| 08 Jun 2024 | 0.000021 | 0.00000013 | 0.62% | 0.000021 | 0.000022 | 115,925.00 |
| 07 Jun 2024 | 0.000021 | 0.00000030 | 1.45% | 0.000021 | 0.000021 | 113,708.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
