![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Only1 | LIKEEUSD | Crypto | 8,316,202 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000228 | 0.51% | 0.045191 | 0.044955 | 0.045259 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.04598 | 0.04366 | 0.045009 | 0.044963 | 0.001319 - 0.272679 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 22:15:27 | 443.48 | 0.045199 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
9,512.13 | 214,550.72 | LIKEE |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
28 Jun 2024 | 0.046586 | 0.004602 | 10.96% | 0.039254 | 0.047573 | 268,852.00 |
27 Jun 2024 | 0.041983 | -0.003157 | -6.99% | 0.040606 | 0.046461 | 247,431.00 |
26 Jun 2024 | 0.04514 | 0.00222 | 5.17% | 0.041675 | 0.047135 | 233,999.00 |
25 Jun 2024 | 0.04292 | -0.003444 | -7.43% | 0.042616 | 0.046461 | 229,790.00 |
24 Jun 2024 | 0.046364 | -0.001505 | -3.14% | 0.046231 | 0.048735 | 216,217.00 |
23 Jun 2024 | 0.047869 | -0.002359 | -4.70% | 0.046198 | 0.051687 | 227,462.00 |
22 Jun 2024 | 0.050228 | 0.003717 | 7.99% | 0.046223 | 0.052965 | 245,439.00 |
21 Jun 2024 | 0.046511 | 0.003388 | 7.86% | 0.042996 | 0.046565 | 238,805.00 |
20 Jun 2024 | 0.043122 | 0.001694 | 4.09% | 0.040699 | 0.045539 | 258,747.00 |
19 Jun 2024 | 0.041428 | -0.008362 | -16.79% | 0.039994 | 0.049931 | 254,336.00 |
18 Jun 2024 | 0.049791 | -0.004397 | -8.11% | 0.04829 | 0.079959 | 224,017.00 |
17 Jun 2024 | 0.054187 | 0.000678 | 1.27% | 0.052847 | 0.05606 | 197,743.00 |
16 Jun 2024 | 0.053509 | 0.001108 | 2.11% | 0.051189 | 0.055128 | 224,888.00 |
15 Jun 2024 | 0.052402 | -0.017273 | -24.79% | 0.039123 | 0.071485 | 418,966.00 |
14 Jun 2024 | 0.069675 | -0.004055 | -5.50% | 0.067102 | 0.073747 | 164,221.00 |
13 Jun 2024 | 0.07373 | 0.005887 | 8.68% | 0.067731 | 0.083187 | 150,578.00 |
12 Jun 2024 | 0.067843 | -0.010214 | -13.09% | 0.062488 | 0.077883 | 165,509.00 |
11 Jun 2024 | 0.078057 | -0.001841 | -2.30% | 0.072742 | 0.079959 | 180,814.00 |
10 Jun 2024 | 0.079899 | 0.001863 | 2.39% | 0.073255 | 0.079959 | 147,579.00 |
09 Jun 2024 | 0.078036 | -0.003888 | -4.75% | 0.076957 | 0.083357 | 132,710.00 |
08 Jun 2024 | 0.081924 | -0.011078 | -11.91% | 0.08144 | 0.093203 | 128,400.00 |
07 Jun 2024 | 0.093002 | -0.007298 | -7.28% | 0.092175 | 0.100864 | 103,166.00 |
06 Jun 2024 | 0.1003 | -0.004638 | -4.42% | 0.043394 | 0.131524 | 143,518.00 |
05 Jun 2024 | 0.104938 | 0.003113 | 3.06% | 0.097418 | 0.105978 | 72,935.00 |
04 Jun 2024 | 0.101825 | -0.001781 | -1.72% | 0.1002 | 0.115064 | 104,890.00 |
03 Jun 2024 | 0.103606 | -0.017996 | -14.80% | 0.103606 | 0.121847 | 119,556.00 |
02 Jun 2024 | 0.121602 | 0.000501 | 0.41% | 0.11971 | 0.126819 | 78,160.00 |
01 Jun 2024 | 0.121101 | -0.005935 | -4.67% | 0.120512 | 0.131524 | 84,659.00 |
31 May 2024 | 0.127036 | 0.000299 | 0.24% | 0.121529 | 0.130631 | 120,706.00 |
30 May 2024 | 0.126737 | 0.006409 | 5.33% | 0.120016 | 0.163478 | 117,512.00 |
29 May 2024 | 0.120328 | -0.019001 | -13.64% | 0.119949 | 0.139016 | 90,943.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions