We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Life Crypto | LIFEEUST | Crypto | 185,604 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.000082 | 0.000082 | 0.000082 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000083 | 0.000081 | 0.000082 | 0.000082 | 0.000075 - 0.008210 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 19:27:17 | 181,939.08 | 0.000082 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 17,321.35 | 209,233,628.72 | LIFEE | |||
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 29 Jun 2024 | 0.000082 | 0.00000100 | 1.23% | 0.00008 | 0.000089 | 155,354,028.00 |
| 28 Jun 2024 | 0.000081 | -0.00000700 | -7.95% | 0.000075 | 0.000088 | 184,364,285.00 |
| 27 Jun 2024 | 0.000088 | -0.00000400 | -4.35% | 0.000086 | 0.000093 | 125,610,203.00 |
| 26 Jun 2024 | 0.000092 | -0.00000200 | -2.13% | 0.00009 | 0.000098 | 159,739,242.00 |
| 25 Jun 2024 | 0.000094 | 0.00000600 | 6.82% | 0.000085 | 0.000098 | 180,202,023.00 |
| 24 Jun 2024 | 0.000088 | 0.00 | 0.00% | 0.000086 | 0.000091 | 151,430,731.00 |
| 23 Jun 2024 | 0.000088 | -0.00000200 | -2.22% | 0.000085 | 0.00009 | 161,600,160.00 |
| 22 Jun 2024 | 0.00009 | 0.00000100 | 1.12% | 0.000088 | 0.000092 | 169,161,663.00 |
| 21 Jun 2024 | 0.000089 | 0.00000200 | 2.30% | 0.000083 | 0.000092 | 156,756,271.00 |
| 20 Jun 2024 | 0.000087 | 0.00000300 | 3.57% | 0.000084 | 0.000088 | 165,315,675.00 |
| 19 Jun 2024 | 0.000084 | -0.00000500 | -5.62% | 0.000082 | 0.000089 | 168,387,209.00 |
| 18 Jun 2024 | 0.000089 | -0.00001 | -10.10% | 0.000085 | 0.000099 | 168,808,438.00 |
| 17 Jun 2024 | 0.000099 | 0.00000100 | 1.02% | 0.000095 | 0.000103 | 111,086,658.00 |
| 16 Jun 2024 | 0.000098 | 0.00000500 | 5.38% | 0.000091 | 0.000107 | 157,877,601.00 |
| 15 Jun 2024 | 0.000093 | 0.00000200 | 2.20% | 0.000089 | 0.000099 | 137,595,430.00 |
| 14 Jun 2024 | 0.000091 | -0.00000500 | -5.21% | 0.000091 | 0.000105 | 154,787,366.00 |
| 13 Jun 2024 | 0.000096 | 0.00000400 | 4.35% | 0.000092 | 0.000096 | 146,179,053.00 |
| 12 Jun 2024 | 0.000092 | 0.00 | 0.00% | 0.000088 | 0.000096 | 162,627,663.00 |
| 11 Jun 2024 | 0.000092 | -0.00000900 | -8.91% | 0.000089 | 0.000101 | 182,967,711.00 |
| 10 Jun 2024 | 0.000101 | 0.00000500 | 5.21% | 0.000095 | 0.00011 | 177,995,764.00 |
| 09 Jun 2024 | 0.000096 | -0.00000700 | -6.80% | 0.000095 | 0.000118 | 186,255,185.00 |
| 08 Jun 2024 | 0.000103 | -0.00000900 | -8.04% | 0.000101 | 0.000113 | 176,978,032.00 |
| 07 Jun 2024 | 0.000112 | -0.00000800 | -6.67% | 0.000104 | 0.000123 | 180,516,823.00 |
| 06 Jun 2024 | 0.00012 | 0.00 | 0.00% | 0.000113 | 0.00821 | 192,478,174.00 |
| 05 Jun 2024 | 0.00012 | 0.00000900 | 8.11% | 0.000111 | 0.000124 | 99,388,686.00 |
| 04 Jun 2024 | 0.000111 | 0.00000200 | 1.83% | 0.000107 | 0.00012 | 167,267,328.00 |
| 03 Jun 2024 | 0.000109 | 0.00000100 | 0.93% | 0.000106 | 0.000113 | 139,430,752.00 |
| 02 Jun 2024 | 0.000108 | 0.00 | 0.00% | 0.000107 | 0.000114 | 132,481,071.00 |
| 01 Jun 2024 | 0.000108 | 0.00000100 | 0.93% | 0.000106 | 0.000119 | 141,142,901.00 |
| 31 May 2024 | 0.000107 | 0.00000300 | 2.88% | 0.000104 | 0.000113 | 142,418,473.00 |
| 30 May 2024 | 0.000104 | 0.00 | 0.00% | 0.000102 | 0.000115 | 171,795,697.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
