![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Life Crypto | LIFEEUSD | Crypto | 186,593 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000111 | -1.61% | 0.000068 | 0.000068 | 0.000068 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00007 | 0.000068 | 0.000069 | 0.000069 | 0.000057 - 0.000688 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 00:51:08 | 233,291.41 | 0.000068 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
5,634.67 | 83,163,280.05 | LIFEE |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
17 Jul 2024 | 0.000069 | -0.00000073 | -1.05% | 0.000067 | 0.00007 | 50,818,762.00 |
16 Jul 2024 | 0.00007 | 0.00000500 | 7.67% | 0.000063 | 0.00007 | 134,502,297.00 |
15 Jul 2024 | 0.000065 | 0.00000200 | 3.15% | 0.000063 | 0.000065 | 113,193,455.00 |
14 Jul 2024 | 0.000064 | 0.00000093 | 1.48% | 0.000062 | 0.000064 | 93,487,015.00 |
13 Jul 2024 | 0.000063 | 0.00000064 | 1.03% | 0.000061 | 0.000063 | 114,016,409.00 |
12 Jul 2024 | 0.000062 | -0.00000005 | -0.08% | 0.000061 | 0.000064 | 110,177,193.00 |
11 Jul 2024 | 0.000062 | 0.00000064 | 1.04% | 0.000061 | 0.000063 | 100,535,579.00 |
10 Jul 2024 | 0.000061 | 0.00000100 | 1.66% | 0.00006 | 0.000062 | 105,508,599.00 |
09 Jul 2024 | 0.00006 | 0.00000200 | 3.42% | 0.000058 | 0.00007 | 140,455,130.00 |
08 Jul 2024 | 0.000058 | -0.00000300 | -4.89% | 0.000058 | 0.000061 | 109,745,600.00 |
07 Jul 2024 | 0.000061 | 0.00000200 | 3.35% | 0.000059 | 0.000062 | 89,026,747.00 |
06 Jul 2024 | 0.00006 | -0.00000200 | -3.25% | 0.000057 | 0.000062 | 113,655,592.00 |
05 Jul 2024 | 0.000061 | -0.00000400 | -6.07% | 0.000061 | 0.000066 | 109,651,782.00 |
04 Jul 2024 | 0.000066 | -0.00000200 | -2.93% | 0.000065 | 0.000069 | 82,672,096.00 |
03 Jul 2024 | 0.000068 | -0.00000042 | -0.61% | 0.000068 | 0.000069 | 128,877,578.00 |
02 Jul 2024 | 0.000069 | 0.00000005 | 0.07% | 0.000068 | 0.00007 | 133,524,027.00 |
01 Jul 2024 | 0.000069 | 0.00000100 | 1.48% | 0.000067 | 0.000069 | 109,071,524.00 |
30 Jun 2024 | 0.000067 | -0.00000006 | -0.09% | 0.000067 | 0.000068 | 108,172,954.00 |
29 Jun 2024 | 0.000067 | -0.00000100 | -1.45% | 0.000067 | 0.00007 | 120,878,144.00 |
28 Jun 2024 | 0.000069 | 0.00000200 | 2.97% | 0.000067 | 0.000069 | 127,415,832.00 |
27 Jun 2024 | 0.000067 | -0.00000055 | -0.81% | 0.000067 | 0.00007 | 135,954,976.00 |
26 Jun 2024 | 0.000068 | 0.00000082 | 1.22% | 0.000067 | 0.000069 | 107,587,387.00 |
25 Jun 2024 | 0.000067 | -0.00000100 | -1.46% | 0.000065 | 0.000069 | 112,196,420.00 |
24 Jun 2024 | 0.000068 | -0.00000100 | -1.43% | 0.000068 | 0.00007 | 116,698,023.00 |
23 Jun 2024 | 0.00007 | -0.00000046 | -0.65% | 0.00007 | 0.00007 | 107,818,249.00 |
22 Jun 2024 | 0.00007 | 0.00000009 | 0.13% | 0.000069 | 0.000071 | 114,861,720.00 |
21 Jun 2024 | 0.00007 | -0.00000079 | -1.11% | 0.00007 | 0.000072 | 121,158,606.00 |
20 Jun 2024 | 0.000071 | 0.00000100 | 1.44% | 0.000069 | 0.000072 | 109,745,838.00 |
19 Jun 2024 | 0.00007 | -0.00000051 | -0.73% | 0.000068 | 0.00007 | 121,640,738.00 |
18 Jun 2024 | 0.00007 | -0.00000200 | -2.76% | 0.000069 | 0.000111 | 137,468,499.00 |
17 Jun 2024 | 0.000072 | 0.00000100 | 1.40% | 0.000071 | 0.000073 | 67,799,131.00 |
16 Jun 2024 | 0.000071 | 0.00000200 | 2.87% | 0.000069 | 0.000072 | 94,277,606.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions