We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| lien | LIENUSD | Crypto | 107,682 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.001241 | -0.41% | 0.301653 | 0.297856 | 0.305157 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.304399 | 0.301372 | 0.302951 | 0.302894 | 0.253270 - 44.72 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 11:02:13 | 22.89 | 0.301715 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 3,637.03 | 12,007.49 | LIEN | |||
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 12 May 2024 | 0.302589 | 0.000191 | 0.06% | 0.298965 | 0.311064 | 22,142.00 |
| 11 May 2024 | 0.302398 | 0.001645 | 0.55% | 0.299491 | 0.310064 | 30,631.00 |
| 10 May 2024 | 0.300753 | 0.009119 | 3.13% | 0.287048 | 0.305913 | 25,675.00 |
| 09 May 2024 | 0.291634 | 0.002794 | 0.97% | 0.28552 | 0.293679 | 30,475.00 |
| 08 May 2024 | 0.28884 | -0.009738 | -3.26% | 0.284579 | 0.301128 | 24,294.00 |
| 07 May 2024 | 0.298578 | -0.001501 | -0.50% | 0.279709 | 36.82 | 8,166.00 |
| 06 May 2024 | 0.300079 | 0.0046 | 1.56% | 0.292511 | 0.304358 | 25,114.00 |
| 05 May 2024 | 0.295479 | 0.009478 | 3.31% | 0.281495 | 0.295649 | 30,067.00 |
| 04 May 2024 | 0.286001 | 0.000808 | 0.28% | 0.280985 | 0.288705 | 37,301.00 |
| 03 May 2024 | 0.285193 | 0.00542 | 1.94% | 0.264698 | 0.287416 | 25,459.00 |
| 02 May 2024 | 0.279772 | 0.003592 | 1.30% | 0.267007 | 0.280837 | 25,091.00 |
| 01 May 2024 | 0.276181 | -0.092296 | -25.05% | 0.264552 | 0.357903 | 28,959.00 |
| 30 Apr 2024 | 0.368477 | 0.075239 | 25.66% | 0.289161 | 36.69 | 29,522.00 |
| 29 Apr 2024 | 0.293237 | 0.012463 | 4.44% | 0.278996 | 0.296602 | 34,672.00 |
| 28 Apr 2024 | 0.280774 | 0.00829 | 3.04% | 0.268963 | 0.287718 | 30,730.00 |
| 27 Apr 2024 | 0.272485 | -0.002199 | -0.80% | 0.270316 | 0.277035 | 36,402.00 |
| 26 Apr 2024 | 0.274683 | 0.001007 | 0.37% | 0.266922 | 0.276937 | 33,070.00 |
| 25 Apr 2024 | 0.273677 | -0.017329 | -5.95% | 0.270984 | 0.307378 | 18,325.00 |
| 24 Apr 2024 | 0.291006 | 0.020193 | 7.46% | 0.26964 | 0.291982 | 25,999.00 |
| 23 Apr 2024 | 0.270813 | -0.019727 | -6.79% | 0.26892 | 37.14 | 19,052.00 |
| 22 Apr 2024 | 0.29054 | -0.007918 | -2.65% | 0.28674 | 0.311136 | 23,435.00 |
| 21 Apr 2024 | 0.298458 | -0.006843 | -2.24% | 0.295642 | 0.305618 | 31,380.00 |
| 20 Apr 2024 | 0.305302 | -0.006912 | -2.21% | 0.299233 | 0.328158 | 26,507.00 |
| 19 Apr 2024 | 0.312213 | 0.005901 | 1.93% | 0.293638 | 0.322197 | 28,616.00 |
| 18 Apr 2024 | 0.306312 | 0.041909 | 15.85% | 0.26268 | 0.307053 | 29,197.00 |
| 17 Apr 2024 | 0.264403 | -0.009477 | -3.46% | 0.262045 | 0.273938 | 33,833.00 |
| 16 Apr 2024 | 0.27388 | -0.026124 | -8.71% | 0.264185 | 0.302264 | 24,155.00 |
| 15 Apr 2024 | 0.300005 | 0.033203 | 12.44% | 0.267626 | 0.318827 | 24,630.00 |
| 14 Apr 2024 | 0.266801 | -0.036782 | -12.12% | 0.261259 | 0.316425 | 23,422.00 |
| 13 Apr 2024 | 0.303583 | -0.052754 | -14.80% | 0.299558 | 0.363832 | 8,295.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
