We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Liquidity Dividends Protocol | LIDUSD | Crypto | 2,694,345 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000015 | -0.05% | 0.029353 | 0.001288 | 37.87 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.029473 | 0.029257 | 0.029368 | 0.029368 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 09:25:59 | 0.00000000 | 0.003415 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | LID |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
22 May 2024 | 0.02939 | 0.001021 | 3.60% | 0.028148 | 0.029721 | 0.00 |
21 May 2024 | 0.028369 | 0.004589 | 19.30% | 0.022262 | 0.028551 | 0.00 |
20 May 2024 | 0.02378 | -0.000433 | -1.79% | 0.023702 | 0.02431 | 0.00 |
19 May 2024 | 0.024213 | 0.000273 | 1.14% | 0.023924 | 0.024391 | 0.00 |
18 May 2024 | 0.02394 | 0.00113 | 4.95% | 0.022736 | 0.02416 | 0.00 |
17 May 2024 | 0.02281 | -0.000731 | -3.11% | 0.022673 | 0.023565 | 0.00 |
16 May 2024 | 0.023541 | 0.001201 | 5.38% | 0.022195 | 0.023568 | 0.00 |
15 May 2024 | 0.02234 | -0.000512 | -2.24% | 0.022172 | 0.022931 | 0.00 |
14 May 2024 | 0.022852 | 0.000147 | 0.65% | 0.022644 | 0.023336 | 0.00 |
13 May 2024 | 0.022705 | 0.000156 | 0.69% | 0.022503 | 0.022862 | 0.00 |
12 May 2024 | 0.022549 | -0.00000700 | -0.03% | 0.022392 | 0.022795 | 0.00 |
11 May 2024 | 0.022556 | -0.000964 | -4.10% | 0.022323 | 0.023656 | 0.00 |
10 May 2024 | 0.02352 | 0.000481 | 2.09% | 0.022882 | 0.023693 | 0.00 |
09 May 2024 | 0.023039 | -0.000352 | -1.50% | 0.022782 | 0.023541 | 0.00 |
08 May 2024 | 0.023391 | -0.000391 | -1.64% | 0.023314 | 0.024252 | 0.00 |
07 May 2024 | 0.023782 | -0.000519 | -2.14% | 0.023615 | 0.025362 | 0.00 |
06 May 2024 | 0.024301 | 0.000145 | 0.60% | 0.023833 | 0.024568 | 0.00 |
05 May 2024 | 0.024156 | 0.000089 | 0.37% | 0.023998 | 0.024538 | 0.00 |
04 May 2024 | 0.024066 | 0.000898 | 3.88% | 0.022947 | 0.024221 | 0.00 |
03 May 2024 | 0.023168 | 0.000077 | 0.33% | 0.022443 | 0.023347 | 0.00 |
02 May 2024 | 0.023091 | -0.000327 | -1.40% | 0.02181 | 0.023401 | 0.00 |
01 May 2024 | 0.023418 | -0.001501 | -6.02% | 0.022613 | 0.025179 | 0.00 |
30 Apr 2024 | 0.024919 | -0.000388 | -1.53% | 0.024084 | 0.025362 | 0.00 |
29 Apr 2024 | 0.025307 | 0.000093 | 0.37% | 0.025175 | 0.02594 | 0.00 |
28 Apr 2024 | 0.025214 | 0.000969 | 4.00% | 0.023873 | 0.02542 | 0.00 |
27 Apr 2024 | 0.024245 | -0.000224 | -0.92% | 0.024054 | 0.024536 | 0.00 |
26 Apr 2024 | 0.024469 | 0.000173 | 0.71% | 0.023812 | 0.024717 | 0.00 |
25 Apr 2024 | 0.024295 | -0.000652 | -2.61% | 0.024056 | 0.025513 | 0.00 |
24 Apr 2024 | 0.024948 | 0.000139 | 0.56% | 0.02445 | 0.025287 | 0.00 |
23 Apr 2024 | 0.024809 | 0.000413 | 1.69% | 0.024084 | 0.025362 | 0.00 |
22 Apr 2024 | 0.024395 | -0.00003 | -0.12% | 0.024178 | 0.024772 | 0.00 |
21 Apr 2024 | 0.024425 | 0.000645 | 2.71% | 0.023414 | 0.024579 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions