ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
LGCY NetworkLGCY
US$ 0.001951
0.000019
(
0.96%
)
Info
Rank Rank 1508
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.00000000
Exchange
UNSW
Ask
US$ 0.00000000
Last Trade Time
10:14:11
Volume (24h)
$ 0
Last Trade Size
3.14
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.000145
Fully Diluted Market Cap
US$ 195,101,000
Genesis Date
30/7/2020
Days Range 0.001927-0.001972
52 Weeks Range 0.000159-0.002374
Circulating Supply 12,305,592,497 / 100,000,000,000
12.31%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -LGCY/USDThttps://bittrex.com/Market/Index?MarketName=USDT-LGCYUSDT1https://bittrex.com/Market/Index?MarketName=USDT-LGCY0-
0.000131Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001732320134LGCY/USDThttps://gate.io/trade/LGCY_USDTUSDT2https://gate.io/trade/LGCY_USDT011 hours ago
5.8E-7Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001732320122LGCY/ETHhttps://info.uniswap.org/#/tokens/0xae697f994fc5ebc000f8e22ebffee04612f98a0dETH3https://info.uniswap.org/#/tokens/0xae697f994fc5ebc000f8e22ebffee04612f98a0d011 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -LGCY/ETHhttps://v2.info.uniswap.org/token/0xae697f994fc5ebc000f8e22ebffee04612f98a0dETH4https://v2.info.uniswap.org/token/0xae697f994fc5ebc000f8e22ebffee04612f98a0d0-
DatePriceChangeChange %LowHighAvg. Daily Vol
10.001789810.00016129.006542593910.001539510.001989040CX
40.001413410.000537638.03567259320.001370650.001995130CX
120.001464590.0004864233.21202520840.001250860.001995130CX
260.00216769-0.00021668-9.995894246870.001250860.00230290CX
520.000165090.001785921081.785692650.0001590.002373580CX
1560.0087117-0.00676069-77.60471549750.000121880.010417138.32586519CX
2600.00014120.001809811281.735127480.000121880.0205989122.58620217CX

About LGCY

LGCY Network is a dApp based blockchain running on the Libertas Protocol to engage community participation with LGCY token.

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
17323194000.00192808-2.9E-5-1.480.001950440.001989040.001896550
17322330000.001956610.000172099.640.001783720.001963180.001761590
17321466000.00178452-2.1E-5-1.160.001805890.001833320.001760650
17320602000.00180574-6.1E-5-3.270.001865280.001865280.001783730
17319738000.001866438.5E-54.770.001843670.001866430.001539510
17318874000.00178163-3.2E-5-1.760.001819240.001832350.001768770
17318010000.001814071.9E-51.060.001789810.001866490.001783110
17317146000.001795342.2E-51.240.001782220.001815950.001749160
17316282000.00177368-7.9E-5-4.260.001851160.001880590.001761830
17315418000.00185304-3.2E-5-1.700.00188220.001935480.001810290
17314554000.00188539-6.6E-5-3.380.001946330.001995130.001865840
17313690000.001951350.000102985.570.001846240.00196260.001809420
17312826000.001848372.8E-51.540.001807870.001882810.001794660
17311962000.001819910.000103546.030.001717610.001831140.001717310
17311098000.001716373.4E-52.020.001700240.001731280.001676670
17310234000.00168250.000103086.530.001573190.001693230.00156870
17309370000.001579420.0001715912.190.001407370.001591470.001406820
17308506000.001407832.0E-51.440.001396570.001437280.001381420
17307642000.00138755-3.8E-5-2.670.001843670.001859590.001370650
17306778000.0014252-1.7E-5-1.180.001446550.001446710.001398340
17305914000.00144253-1.4E-5-0.960.001458570.001462670.001436230
17305050000.00145644-4.0E-6-0.270.001462450.001499450.00143440
17304186000.00146023-8.3E-5-5.380.001542560.001546960.001453460
17303322000.001542841.5E-50.980.001528020.001576260.001511330
17302458000.001528254.0E-52.690.001487420.001554720.001485360
17301594000.001487853.4E-52.340.001843670.001859590.00144310
17300730000.001453511.5E-51.040.00143640.00146320.001428470
17299866000.001438133.8E-52.710.001413410.001450520.001408650
17299002000.0013999-6.8E-5-4.630.001470740.001483620.001386370
17298138000.001468286.0E-60.410.001461240.00148320.00145520
17297274000.00146271-5.9E-5-3.880.001519620.001521050.001426250
17296410000.00152141-2.5E-5-1.620.001548570.001548570.001511950
17295546000.0015465-4.3E-5-2.700.001593870.001603630.001541270
17294682000.001589655.3E-53.450.001537380.001596960.001529160
17293818000.001536174.0E-60.260.001531950.001544050.001527030
17292954000.001532632.3E-51.520.001843670.001859590.001513360
17292090000.0015096-4.0E-6-0.260.001843670.001859590.001506190
17291226000.001513937.0E-60.460.00151160.001533490.001503690
17290362000.00150671-1.8E-5-1.180.001524890.001555780.001477250
17289498000.001524429.3E-56.500.001843670.001859590.001459220
17288634000.00143138-5.0E-6-0.350.001437820.001439730.001413430
17287770000.001436422.5E-51.770.001414590.001442970.001412670
17286906000.001411673.0E-52.170.001381790.001432660.001380570
17286042000.001382018.0E-60.580.001375320.001399140.001351670
17285178000.00137361-4.2E-5-2.970.001413850.001431180.001364940
17284314000.001415788.0E-60.570.00140890.001426890.001395610
17283450000.00140788-7.0E-6-0.490.001843670.001859590.001396540
17282586000.001414991.4E-51.000.001398050.001423490.001396540
17281722000.001400834.2E-70.030.001403580.001407830.001386510
17280858000.001400413.7E-52.710.001364080.001415040.001357420
17279994000.00136315-6.0E-6-0.440.001843670.001859590.001342020
17279130000.00136947-5.2E-5-3.660.001421160.001448930.00136650
17278266000.00142185-8.3E-5-5.520.001509690.001540750.001407250
17277402000.00150477-3.4E-5-2.210.001542220.001542930.001493650
17276538000.00153907-1.3E-5-0.840.001552110.001556230.001529070
17275674000.0015519-1.3E-5-0.830.001565530.001568830.001539290
17274810000.001564613.9E-52.560.001524840.001581960.001517570
17273946000.001525123.1E-52.080.00149790.00154570.001484460
17273082000.00149366-4.6E-5-2.990.001537620.001545490.001484350
17272218000.001539994.0E-60.260.001535930.001549080.001505510
17271354000.001536343.9E-52.600.001843670.001859590.00152720
17270490000.00149767-2.1E-5-1.380.001517190.001520520.001466440
17269626000.001519073.8E-52.560.001484490.001520340.001468440
17268762000.00148155.1E-53.560.001429880.001491330.00141540
17267898000.001430876.5E-54.760.001381630.001443630.001378450
17267034000.001365771.0E-50.740.001357180.00136880.001322160
17266170000.00135592.1E-51.570.001331240.001386720.001313120
17265306000.00133473-1.0E-5-0.740.001346230.00135340.001308620
17264442000.00134442-5.8E-5-4.140.001402340.001408920.001339340
17263578000.00140197-1.5E-5-1.060.00141630.00141630.001387890
17262714000.001416714.6E-53.360.001369350.001428370.001355980
17261850000.00137091.2E-50.880.001357260.001384230.001344290
17260986000.00135916-2.6E-5-1.880.00138330.001383390.001323220
17260122000.001385321.5E-51.090.001366810.001390730.001346820
17259258000.001370193.5E-52.620.001843670.001859590.001319380
17258394000.001334821.8E-51.370.00131610.001350250.001301330
17257530000.001316352.7E-52.090.001292540.00133930.001289110
17256666000.00128903-8.5E-5-6.190.001374760.001395390.001250860
17255802000.00137375-4.4E-5-3.100.001420660.001430160.001362830
17254938000.00141801-2.0E-6-0.140.001403350.001443050.001341780
17254074000.0014198-5.2E-5-3.530.001471170.00147910.001413470
17253210000.001471386.2E-54.400.001843670.001859590.001411950
17252346000.00140977-4.7E-5-3.230.001456560.001458810.001395780
17251482000.00145671-9.0E-6-0.610.001464590.001468440.001445970
17250618000.00146564-2.4E-7-0.020.001464910.00147250.001415860
17249754000.00146588-3.0E-6-0.200.001466120.001505510.001454670
17248890000.001469014.0E-52.800.001426020.00148150.001403830
17248026000.00142897-0.000127-8.160.001557960.001565970.001397010
17247162000.0015562-3.6E-5-2.260.001591960.001602560.001547450
17246298000.0015924-9.0E-6-0.560.001606830.001619190.001587220
17245434000.0016014-2.0E-6-0.120.001605090.001633970.001587170
17244570000.001603528.2E-55.390.001521010.00162150.001520990

Your Recent History

Delayed Upgrade Clock