We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
LGCY Network | LGCYUSD | Crypto | 26,827,299 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000018 | -0.83% | 0.00218 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.002211 | 0.002161 | 0.002198 | 0.002198 | 0.000136 - 0.001105 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UNSW | 11:14:11 | 3.14 | 0.000145 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | LGCY |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
22 May 2024 | 0.0022 | 0.000076 | 3.58% | 0.002107 | 0.002224 | 0.00 |
21 May 2024 | 0.002123 | 0.000343 | 19.30% | 0.001666 | 0.002137 | 0.00 |
20 May 2024 | 0.00178 | -0.000032 | -1.77% | 0.001774 | 0.001819 | 0.00 |
19 May 2024 | 0.001812 | 0.00002 | 1.12% | 0.00179 | 0.001825 | 0.00 |
18 May 2024 | 0.001792 | 0.000085 | 4.98% | 0.001701 | 0.001808 | 0.00 |
17 May 2024 | 0.001707 | -0.000055 | -3.12% | 0.001697 | 0.001764 | 0.00 |
16 May 2024 | 0.001762 | 0.00009 | 5.38% | 0.001661 | 0.001764 | 0.00 |
15 May 2024 | 0.001672 | -0.000038 | -2.22% | 0.001659 | 0.001716 | 0.00 |
14 May 2024 | 0.00171 | 0.000011 | 0.65% | 0.001695 | 0.001746 | 0.00 |
13 May 2024 | 0.001699 | 0.000012 | 0.71% | 0.001684 | 0.001711 | 0.00 |
12 May 2024 | 0.001688 | -0.00000056 | -0.03% | 0.001676 | 0.001706 | 0.00 |
11 May 2024 | 0.001688 | -0.000072 | -4.09% | 0.001671 | 0.00177 | 0.00 |
10 May 2024 | 0.00176 | 0.000036 | 2.09% | 0.001712 | 0.001773 | 0.00 |
09 May 2024 | 0.001724 | -0.000026 | -1.49% | 0.001705 | 0.001762 | 0.00 |
08 May 2024 | 0.001751 | -0.000029 | -1.63% | 0.001745 | 0.001815 | 0.00 |
07 May 2024 | 0.00178 | -0.000039 | -2.14% | 0.001767 | 0.00186 | 0.00 |
06 May 2024 | 0.001819 | 0.000011 | 0.61% | 0.001784 | 0.001839 | 0.00 |
05 May 2024 | 0.001808 | 0.00000700 | 0.39% | 0.001796 | 0.001836 | 0.00 |
04 May 2024 | 0.001801 | 0.000067 | 3.86% | 0.001717 | 0.001813 | 0.00 |
03 May 2024 | 0.001734 | 0.00000600 | 0.35% | 0.00168 | 0.001747 | 0.00 |
02 May 2024 | 0.001728 | -0.000024 | -1.37% | 0.001632 | 0.001751 | 0.00 |
01 May 2024 | 0.001753 | -0.000112 | -6.01% | 0.001692 | 0.001884 | 0.00 |
30 Apr 2024 | 0.001865 | -0.000029 | -1.53% | 0.001803 | 0.001875 | 0.00 |
29 Apr 2024 | 0.001894 | 0.00000700 | 0.37% | 0.001884 | 0.001941 | 0.00 |
28 Apr 2024 | 0.001887 | 0.000073 | 4.02% | 0.001787 | 0.001902 | 0.00 |
27 Apr 2024 | 0.001814 | -0.000017 | -0.93% | 0.0018 | 0.001836 | 0.00 |
26 Apr 2024 | 0.001831 | 0.000013 | 0.71% | 0.001782 | 0.00185 | 0.00 |
25 Apr 2024 | 0.001818 | -0.000049 | -2.62% | 0.0018 | 0.001909 | 0.00 |
24 Apr 2024 | 0.001867 | 0.00001 | 0.54% | 0.00183 | 0.001892 | 0.00 |
23 Apr 2024 | 0.001857 | 0.000031 | 1.70% | 0.001803 | 0.001873 | 0.00 |
22 Apr 2024 | 0.001826 | -0.00000200 | -0.11% | 0.001809 | 0.001854 | 0.00 |
21 Apr 2024 | 0.001828 | 0.000048 | 2.70% | 0.001752 | 0.001839 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions