We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Logistic Fundamental | LFUST | Crypto | - | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -17.84 | -5.35% | 315.45 | 305.86 | 318.01 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 340.21 | 312.52 | 333.29 | 333.29 | 2.70 - 222,452.58 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LBNK | 20:18:27 | 0.012644 | 315.45 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 2,965.03 | 9.12 | LF | |||
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 19 Jun 2024 | 333.39 | -1.14 | -0.34% | 312.86 | 360.61 | 8.00 |
| 18 Jun 2024 | 334.53 | -11.39 | -3.29% | 330.89 | 376.78 | 8.00 |
| 17 Jun 2024 | 345.92 | 13.45 | 4.05% | 318.85 | 361.95 | 13.00 |
| 16 Jun 2024 | 332.47 | 43.15 | 14.91% | 277.48 | 335.12 | 11.00 |
| 15 Jun 2024 | 289.32 | -9.95 | -3.32% | 282.54 | 299.89 | 8.00 |
| 14 Jun 2024 | 299.27 | 1.64 | 0.55% | 295.76 | 309.95 | 13.00 |
| 13 Jun 2024 | 297.63 | -12.53 | -4.04% | 288.64 | 310.54 | 9.00 |
| 12 Jun 2024 | 310.16 | -36.92 | -10.64% | 300.72 | 354.55 | 12.00 |
| 11 Jun 2024 | 347.08 | 51.44 | 17.40% | 274.54 | 355.95 | 98.00 |
| 10 Jun 2024 | 295.64 | -8.84 | -2.90% | 283.80 | 305.31 | 7.00 |
| 09 Jun 2024 | 304.48 | -16.49 | -5.14% | 300.00 | 326.79 | 7.00 |
| 08 Jun 2024 | 320.97 | -21.67 | -6.32% | 320.69 | 351.87 | 21.00 |
| 07 Jun 2024 | 342.64 | 12.28 | 3.72% | 332.12 | 358.32 | 21.00 |
| 06 Jun 2024 | 330.36 | -27.33 | -7.64% | 319.50 | 373.19 | 88.00 |
| 05 Jun 2024 | 357.69 | -29.23 | -7.55% | 352.33 | 390.88 | 17.00 |
| 04 Jun 2024 | 386.92 | 6.01 | 1.58% | 377.17 | 397.03 | 32.00 |
| 03 Jun 2024 | 380.91 | -32.56 | -7.87% | 360.17 | 417.43 | 63.00 |
| 02 Jun 2024 | 413.47 | 11.28 | 2.80% | 356.80 | 515.00 | 71.00 |
| 01 Jun 2024 | 402.19 | -35.56 | -8.12% | 352.50 | 439.48 | 90.00 |
| 31 May 2024 | 437.75 | 40.79 | 10.28% | 386.39 | 439.50 | 60.00 |
| 30 May 2024 | 396.96 | -30.36 | -7.10% | 392.70 | 433.61 | 51.00 |
| 29 May 2024 | 427.32 | 1.47 | 0.35% | 410.15 | 434.16 | 65.00 |
| 28 May 2024 | 425.85 | -18.55 | -4.17% | 386.79 | 483.19 | 130.00 |
| 27 May 2024 | 444.40 | -108.90 | -19.68% | 380.80 | 565.81 | 74.00 |
| 26 May 2024 | 553.30 | -21.27 | -3.70% | 540.00 | 577.42 | 58.00 |
| 25 May 2024 | 574.57 | -59.55 | -9.39% | 550.00 | 645.64 | 47.00 |
| 24 May 2024 | 634.12 | -67.48 | -9.62% | 607.67 | 703.63 | 37.00 |
| 23 May 2024 | 701.60 | 27.82 | 4.13% | 670.30 | 748.53 | 66.00 |
| 22 May 2024 | 673.78 | 129.16 | 23.72% | 533.27 | 822.31 | 158.00 |
| 21 May 2024 | 544.62 | 50.86 | 10.30% | 481.94 | 544.62 | 150.00 |
| 20 May 2024 | 493.76 | -19.73 | -3.84% | 459.50 | 513.64 | 54.00 |
| 19 May 2024 | 513.49 | 3.96 | 0.78% | 489.81 | 543.02 | 43.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
