We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Lever Token | LEVVUST | Crypto | 80,159 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000121 | -3.09% | 0.003789 | 0.0037 | 0.00383 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.003938 | 0.00367 | 0.00391 | 0.00391 | 0.002604 - 0.008239 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 14:26:25 | 5,217.48 | 0.003789 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
7,172.35 | 1,870,922.10 | LEVV |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
21 May 2024 | 0.00391 | -0.00003 | -0.76% | 0.003791 | 0.00391 | 3,943,916.00 |
20 May 2024 | 0.00394 | 0.000045 | 1.16% | 0.003873 | 0.003941 | 2,364,976.00 |
19 May 2024 | 0.003895 | 0.00000400 | 0.10% | 0.00378 | 0.003938 | 1,057,230.00 |
18 May 2024 | 0.003891 | 0.000096 | 2.53% | 0.003795 | 0.003929 | 832,394.00 |
17 May 2024 | 0.003795 | -0.000109 | -2.79% | 0.003777 | 0.003904 | 853,239.00 |
16 May 2024 | 0.003904 | 0.000081 | 2.12% | 0.003773 | 0.003904 | 483,753.00 |
15 May 2024 | 0.003823 | -0.00005 | -1.29% | 0.003765 | 0.004267 | 1,414,832.00 |
14 May 2024 | 0.003873 | -0.000099 | -2.49% | 0.003851 | 0.00411 | 3,259,292.00 |
13 May 2024 | 0.003972 | 0.000015 | 0.38% | 0.003855 | 0.004124 | 2,091,047.00 |
12 May 2024 | 0.003957 | -0.000652 | -14.15% | 0.00386 | 0.004744 | 1,503,724.00 |
11 May 2024 | 0.004609 | 0.00087 | 23.27% | 0.003665 | 0.005398 | 1,423,943.00 |
10 May 2024 | 0.003739 | -0.000013 | -0.35% | 0.003635 | 0.003794 | 726,556.00 |
09 May 2024 | 0.003752 | -0.000037 | -0.98% | 0.003682 | 0.003843 | 469,694.00 |
08 May 2024 | 0.003789 | 0.00 | 0.00% | 0.003789 | 0.003789 | 0.00 |
07 May 2024 | 0.003789 | 0.00000700 | 0.19% | 0.00378 | 0.003792 | 2,707,285.00 |
06 May 2024 | 0.003782 | -0.00000800 | -0.21% | 0.00373 | 0.003845 | 1,244,531.00 |
05 May 2024 | 0.00379 | -0.000055 | -1.43% | 0.003757 | 0.003859 | 937,992.00 |
04 May 2024 | 0.003845 | 0.000242 | 6.72% | 0.003603 | 0.003902 | 319,840.00 |
03 May 2024 | 0.003603 | -0.000051 | -1.40% | 0.00357 | 0.003799 | 1,295,587.00 |
02 May 2024 | 0.003654 | -0.000247 | -6.33% | 0.003654 | 0.003856 | 1,801,379.00 |
01 May 2024 | 0.003901 | 0.000049 | 1.27% | 0.003837 | 0.003901 | 2,710,424.00 |
30 Apr 2024 | 0.003852 | 0.000011 | 0.29% | 0.003731 | 0.00411 | 5,398,319.00 |
29 Apr 2024 | 0.003841 | -0.000035 | -0.90% | 0.003813 | 0.004195 | 1,686,845.00 |
28 Apr 2024 | 0.003876 | 0.000096 | 2.54% | 0.003768 | 0.003945 | 2,336,696.00 |
27 Apr 2024 | 0.00378 | 0.000019 | 0.51% | 0.003745 | 0.003809 | 1,619,692.00 |
26 Apr 2024 | 0.003761 | 0.000093 | 2.54% | 0.003668 | 0.003803 | 25,896.00 |
25 Apr 2024 | 0.003668 | -0.000144 | -3.78% | 0.003665 | 0.003875 | 589,622.00 |
24 Apr 2024 | 0.003812 | 0.000029 | 0.77% | 0.00374 | 0.003886 | 1,171,076.00 |
23 Apr 2024 | 0.003783 | -0.000156 | -3.96% | 0.003729 | 0.00411 | 4,934,046.00 |
22 Apr 2024 | 0.003939 | 0.000027 | 0.69% | 0.003849 | 0.004008 | 1,171,810.00 |
21 Apr 2024 | 0.003912 | 0.000073 | 1.90% | 0.003694 | 0.004033 | 2,328,504.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions