We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Leverj | LEVUSD | Crypto | 16,747,700 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000641 | 3.98% | 0.016757 | 0.01282 | 0.013015 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.016892 | 0.015864 | 0.016128 | 0.016116 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | - | 0.00000000 | 0.016757 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Apr 2024 | 0.016111 | -0.000149 | -0.92% | 0.015984 | 0.016304 | 0.00 |
26 Apr 2024 | 0.01626 | 0.000115 | 0.71% | 0.015823 | 0.016425 | 0.00 |
25 Apr 2024 | 0.016145 | -0.000434 | -2.62% | 0.015986 | 0.016954 | 0.00 |
24 Apr 2024 | 0.016578 | 0.000093 | 0.56% | 0.016248 | 0.016804 | 0.00 |
23 Apr 2024 | 0.016486 | 0.000275 | 1.69% | 0.007324 | 0.016635 | 0.00 |
22 Apr 2024 | 0.016211 | -0.00002 | -0.12% | 0.016067 | 0.016462 | 0.00 |
21 Apr 2024 | 0.016231 | 0.000429 | 2.71% | 0.015559 | 0.016333 | 0.00 |
20 Apr 2024 | 0.015802 | 0.00000700 | 0.04% | 0.014786 | 0.016084 | 0.00 |
19 Apr 2024 | 0.015795 | 0.000434 | 2.83% | 0.01523 | 0.015936 | 0.00 |
18 Apr 2024 | 0.01536 | -0.000529 | -3.33% | 0.015071 | 0.016066 | 0.00 |
17 Apr 2024 | 0.015889 | -0.000085 | -0.53% | 0.01545 | 0.01609 | 0.00 |
16 Apr 2024 | 0.015974 | -0.000307 | -1.89% | 0.007324 | 0.016853 | 0.00 |
15 Apr 2024 | 0.016281 | 0.000684 | 4.39% | 0.015011 | 0.016333 | 0.00 |
14 Apr 2024 | 0.015596 | -0.001107 | -6.63% | 0.014879 | 0.016991 | 0.00 |
13 Apr 2024 | 0.016704 | -0.001359 | -7.52% | 0.016127 | 0.018296 | 0.00 |
12 Apr 2024 | 0.018062 | -0.000169 | -0.93% | 0.017907 | 0.018622 | 0.00 |
11 Apr 2024 | 0.018231 | 0.000159 | 0.88% | 0.0176 | 0.018319 | 0.00 |
10 Apr 2024 | 0.018072 | -0.000953 | -5.01% | 0.017833 | 0.01918 | 0.00 |
09 Apr 2024 | 0.019025 | 0.001231 | 6.92% | 0.007324 | 0.01918 | 0.00 |
08 Apr 2024 | 0.017794 | 0.000477 | 2.76% | 0.017235 | 0.017808 | 0.00 |
07 Apr 2024 | 0.017317 | 0.000192 | 1.12% | 0.017063 | 0.017479 | 0.00 |
06 Apr 2024 | 0.017126 | -0.000012 | -0.07% | 0.016591 | 0.017234 | 0.00 |
05 Apr 2024 | 0.017138 | 0.000049 | 0.29% | 0.016765 | 0.017734 | 0.00 |
04 Apr 2024 | 0.017089 | 0.000208 | 1.23% | 0.016528 | 0.017341 | 0.00 |
03 Apr 2024 | 0.01688 | -0.001221 | -6.75% | 0.01658 | 0.018057 | 0.00 |
02 Apr 2024 | 0.018101 | -0.000658 | -3.51% | 0.007324 | 0.01838 | 0.00 |
01 Apr 2024 | 0.018759 | 0.000693 | 3.83% | 0.018067 | 0.018815 | 0.00 |
30 Mar 2024 | 0.018066 | -0.00004 | -0.22% | 0.017973 | 0.018365 | 0.00 |
29 Mar 2024 | 0.018106 | -0.000249 | -1.36% | 0.017891 | 0.018446 | 0.00 |
28 Mar 2024 | 0.018356 | 0.000362 | 2.01% | 0.017858 | 0.018598 | 0.00 |
27 Mar 2024 | 0.017994 | -0.000476 | -2.58% | 0.017834 | 0.018875 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions