We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
LinkEye | LETUST | Crypto | 9,525,248 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000135 | 7.31% | 0.001982 | 0.001981 | 0.001985 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00199 | 0.001835 | 0.001836 | 0.001847 | 0.000819 - 0.003478 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
OKEX | 20:49:27 | 98,789.20 | 0.001982 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
15 May 2024 | 0.001848 | -0.000042 | -2.22% | 0.0018 | 0.001893 | 144,294,164.00 |
14 May 2024 | 0.00189 | 0.000053 | 2.89% | 0.001812 | 0.001946 | 234,300,338.00 |
13 May 2024 | 0.001837 | 0.00000700 | 0.38% | 0.001799 | 0.001853 | 308,798,216.00 |
12 May 2024 | 0.00183 | 0.000016 | 0.88% | 0.0018 | 0.001848 | 311,566,794.00 |
11 May 2024 | 0.001814 | -0.000074 | -3.92% | 0.001795 | 0.001933 | 322,395,740.00 |
10 May 2024 | 0.001888 | 0.000052 | 2.83% | 0.001821 | 0.001902 | 298,503,066.00 |
09 May 2024 | 0.001836 | -0.000033 | -1.77% | 0.001827 | 0.001909 | 296,719,723.00 |
08 May 2024 | 0.001869 | -0.000034 | -1.79% | 0.001845 | 0.001933 | 300,756,014.00 |
07 May 2024 | 0.001903 | -0.000013 | -0.68% | 0.00185 | 0.001964 | 405,727,794.00 |
06 May 2024 | 0.001916 | 0.00 | 0.00% | 0.001821 | 0.001937 | 293,826,193.00 |
05 May 2024 | 0.001916 | 0.000092 | 5.04% | 0.001798 | 0.001942 | 316,246,442.00 |
04 May 2024 | 0.001824 | 0.000056 | 3.17% | 0.001722 | 0.001899 | 316,751,744.00 |
03 May 2024 | 0.001768 | 0.000013 | 0.74% | 0.001706 | 0.00185 | 322,368,305.00 |
02 May 2024 | 0.001755 | -0.000073 | -3.99% | 0.001643 | 0.001836 | 313,886,925.00 |
01 May 2024 | 0.001828 | -0.000087 | -4.54% | 0.001778 | 0.001941 | 310,018,001.00 |
30 Apr 2024 | 0.001915 | 0.000024 | 1.27% | 0.001788 | 0.001926 | 308,680,821.00 |
29 Apr 2024 | 0.001891 | -0.000014 | -0.73% | 0.001833 | 0.001935 | 295,238,447.00 |
28 Apr 2024 | 0.001905 | -0.000012 | -0.63% | 0.001869 | 0.00192 | 292,286,307.00 |
27 Apr 2024 | 0.001917 | -0.000033 | -1.69% | 0.001888 | 0.001956 | 282,927,688.00 |
26 Apr 2024 | 0.00195 | 0.000023 | 1.19% | 0.001888 | 0.001956 | 71,812,826.00 |
25 Apr 2024 | 0.001927 | -0.000064 | -3.21% | 0.001893 | 0.002015 | 282,548,373.00 |
24 Apr 2024 | 0.001991 | -0.000015 | -0.75% | 0.001969 | 0.002028 | 277,596,123.00 |
23 Apr 2024 | 0.002006 | 0.000056 | 2.87% | 0.001925 | 0.002017 | 196,296,085.00 |
22 Apr 2024 | 0.00195 | 0.00000300 | 0.15% | 0.001909 | 0.00197 | 36,754,880.00 |
21 Apr 2024 | 0.001947 | 0.000107 | 5.82% | 0.001833 | 0.001977 | 68,652,214.00 |
20 Apr 2024 | 0.00184 | -0.000065 | -3.41% | 0.00179 | 0.001965 | 35,537,042.00 |
19 Apr 2024 | 0.001905 | 0.000066 | 3.59% | 0.001801 | 0.001936 | 54,132,193.00 |
18 Apr 2024 | 0.001839 | -0.000075 | -3.92% | 0.001752 | 0.001938 | 65,193,656.00 |
17 Apr 2024 | 0.001914 | 0.000016 | 0.84% | 0.0018 | 0.001986 | 99,374,553.00 |
16 Apr 2024 | 0.001898 | 0.000311 | 19.60% | 0.001417 | 0.00215 | 262,449,673.00 |
15 Apr 2024 | 0.001587 | 0.000155 | 10.82% | 0.001288 | 0.001626 | 72,946,476.00 |
14 Apr 2024 | 0.001432 | -0.000152 | -9.60% | 0.001277 | 0.00193 | 219,003,193.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions