We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
LinkEye | LETGBP | Crypto | 8,483,997 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000178 | 1.66% | 0.010864 | 0.010392 | 0.010864 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.01094 | 0.010472 | 0.010715 | 0.010686 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 18:07:52 | 0.00000000 | 0.008941 | GBP |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
02 May 2024 | 0.01072 | -0.000441 | -3.95% | 0.010423 | 0.011189 | 0.00 |
01 May 2024 | 0.011161 | -0.000528 | -4.52% | 0.010913 | 0.011849 | 0.00 |
30 Apr 2024 | 0.011689 | 0.000109 | 0.95% | 0.011372 | 0.012525 | 0.00 |
29 Apr 2024 | 0.01158 | -0.00001 | -0.09% | 0.011537 | 0.011748 | 0.00 |
28 Apr 2024 | 0.01159 | -0.000152 | -1.29% | 0.011512 | 0.011764 | 0.00 |
27 Apr 2024 | 0.011742 | -0.000114 | -0.96% | 0.01167 | 0.011913 | 0.00 |
26 Apr 2024 | 0.011855 | -0.00000900 | -0.08% | 0.01159 | 0.011992 | 0.00 |
25 Apr 2024 | 0.011864 | -0.0004 | -3.26% | 0.011752 | 0.012382 | 0.00 |
24 Apr 2024 | 0.012264 | -0.000195 | -1.57% | 0.012205 | 0.012506 | 0.00 |
23 Apr 2024 | 0.01246 | 0.000382 | 3.16% | 0.011655 | 0.012618 | 0.00 |
22 Apr 2024 | 0.012077 | -0.00000300 | -0.02% | 0.011973 | 0.012231 | 0.00 |
21 Apr 2024 | 0.01208 | 0.000164 | 1.38% | 0.011773 | 0.012179 | 0.00 |
20 Apr 2024 | 0.011916 | 0.000165 | 1.41% | 0.011121 | 0.012099 | 0.00 |
19 Apr 2024 | 0.011751 | 0.000417 | 3.68% | 0.011219 | 0.01184 | 0.00 |
18 Apr 2024 | 0.011334 | -0.000459 | -3.89% | 0.011064 | 0.011929 | 0.00 |
17 Apr 2024 | 0.011793 | 0.000075 | 0.64% | 0.011435 | 0.01189 | 0.00 |
16 Apr 2024 | 0.011718 | -0.000449 | -3.69% | 0.011573 | 0.012321 | 0.00 |
15 Apr 2024 | 0.012168 | 0.000038 | 0.31% | 0.011655 | 0.012214 | 0.00 |
14 Apr 2024 | 0.01213 | -0.000332 | -2.66% | 0.011539 | 0.012612 | 0.00 |
13 Apr 2024 | 0.012462 | -0.000375 | -2.92% | 0.012223 | 0.01308 | 0.00 |
12 Apr 2024 | 0.012838 | -0.000094 | -0.73% | 0.01277 | 0.013053 | 0.00 |
11 Apr 2024 | 0.012932 | 0.000387 | 3.08% | 0.01235 | 0.013027 | 0.00 |
10 Apr 2024 | 0.012545 | -0.000448 | -3.45% | 0.012405 | 0.012989 | 0.00 |
09 Apr 2024 | 0.012993 | 0.000411 | 3.26% | 0.011839 | 0.013234 | 0.00 |
08 Apr 2024 | 0.012583 | 0.000091 | 0.73% | 0.012474 | 0.012706 | 0.00 |
07 Apr 2024 | 0.012491 | 0.00016 | 1.29% | 0.012255 | 0.012621 | 0.00 |
06 Apr 2024 | 0.012332 | -0.000115 | -0.92% | 0.012075 | 0.012496 | 0.00 |
05 Apr 2024 | 0.012446 | 0.000422 | 3.51% | 0.011839 | 0.012562 | 0.00 |
04 Apr 2024 | 0.012024 | 0.000043 | 0.36% | 0.011834 | 0.012193 | 0.00 |
03 Apr 2024 | 0.011981 | -0.000811 | -6.34% | 0.011836 | 0.012762 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions