We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Bitfinex LEO Token | LEOUST | Crypto | 5,399,816,731 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.110 | -1.85% | 5.84 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
5.99 | 5.79 | 5.95 | 5.95 | 2.51 - 8.09 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LBNK | 16:02:35 | 1.73 | 5.83 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
11 May 2024 | 5.89 | 0.090 | 1.55% | 5.79 | 5.98 | 31,539.00 |
10 May 2024 | 5.80 | -0.110 | -1.86% | 5.71 | 6.01 | 44,656.00 |
09 May 2024 | 5.91 | 0.100 | 1.72% | 5.76 | 5.95 | 43,178.00 |
08 May 2024 | 5.81 | 0.040 | 0.69% | 5.24 | 5.92 | 59,675.00 |
07 May 2024 | 5.77 | -0.020 | -0.35% | 5.70 | 5.95 | 97,675.00 |
06 May 2024 | 5.79 | 0.010 | 0.17% | 5.26 | 6.38 | 49,290.00 |
05 May 2024 | 5.78 | -0.030 | -0.52% | 5.73 | 5.92 | 49,138.00 |
04 May 2024 | 5.81 | -0.130 | -2.19% | 4.73 | 5.99 | 68,557.00 |
03 May 2024 | 5.94 | 0.100 | 1.71% | 5.74 | 5.96 | 53,092.00 |
02 May 2024 | 5.84 | 0.010 | 0.17% | 5.74 | 5.91 | 41,145.00 |
01 May 2024 | 5.83 | -0.010 | -0.17% | 5.73 | 6.05 | 46,496.00 |
30 Apr 2024 | 5.84 | 0.100 | 1.74% | 5.69 | 5.91 | 88,361.00 |
29 Apr 2024 | 5.74 | -0.120 | -2.05% | 5.70 | 5.91 | 50,049.00 |
28 Apr 2024 | 5.86 | 0.100 | 1.74% | 5.71 | 5.91 | 61,335.00 |
27 Apr 2024 | 5.76 | -0.050 | -0.86% | 5.67 | 5.93 | 65,713.00 |
26 Apr 2024 | 5.81 | 0.040 | 0.69% | 5.71 | 6.00 | 61,565.00 |
25 Apr 2024 | 5.77 | 0.00 | 0.00% | 5.68 | 5.80 | 80,368.00 |
24 Apr 2024 | 5.77 | 0.030 | 0.52% | 5.69 | 5.80 | 60,570.00 |
23 Apr 2024 | 5.74 | -0.020 | -0.35% | 5.68 | 5.80 | 63,350.00 |
22 Apr 2024 | 5.76 | 0.030 | 0.52% | 5.69 | 5.84 | 60,478.00 |
21 Apr 2024 | 5.73 | -0.050 | -0.87% | 5.70 | 5.86 | 61,758.00 |
20 Apr 2024 | 5.78 | -0.060 | -1.03% | 5.73 | 5.89 | 70,804.00 |
19 Apr 2024 | 5.84 | 0.00 | 0.00% | 5.77 | 5.98 | 74,412.00 |
18 Apr 2024 | 5.84 | -0.040 | -0.68% | 5.75 | 5.91 | 76,855.00 |
17 Apr 2024 | 5.88 | -0.030 | -0.51% | 5.78 | 5.93 | 68,831.00 |
16 Apr 2024 | 5.91 | -0.090 | -1.50% | 5.81 | 6.03 | 141,130.00 |
15 Apr 2024 | 6.00 | 0.220 | 3.81% | 5.74 | 6.02 | 89,646.00 |
14 Apr 2024 | 5.78 | 0.060 | 1.05% | 5.62 | 5.87 | 110,073.00 |
13 Apr 2024 | 5.72 | -0.050 | -0.87% | 5.67 | 5.89 | 102,765.00 |
12 Apr 2024 | 5.77 | -0.220 | -3.67% | 5.75 | 5.99 | 89,099.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions