We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Bitfinex LEO Token | LEOGBP | Crypto | 5,397,382,386 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.007827 | 0.17% | 4.62 | 4.58 | 4.66 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
4.62 | 4.58 | 4.62 | 4.61 | 2.51 - 5.13 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 03:08:15 | 3.00 | 4.62 | GBP |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
05 May 2024 | 4.61 | -0.020 | -0.51% | 4.58 | 4.69 | 1,973.00 |
04 May 2024 | 4.63 | -0.110 | -2.31% | 4.61 | 4.78 | 2,545.00 |
03 May 2024 | 4.74 | 0.050 | 1.03% | 4.61 | 4.80 | 2,011.00 |
02 May 2024 | 4.69 | 0.010 | 0.32% | 4.50 | 4.77 | 1,911.00 |
01 May 2024 | 4.68 | 0.030 | 0.64% | 4.59 | 4.74 | 1,803.00 |
30 Apr 2024 | 4.65 | 0.050 | 1.08% | 4.55 | 4.98 | 1,990.00 |
29 Apr 2024 | 4.60 | -0.050 | -1.03% | 4.57 | 4.68 | 1,683.00 |
28 Apr 2024 | 4.65 | 0.060 | 1.24% | 4.56 | 4.73 | 1,868.00 |
27 Apr 2024 | 4.59 | -0.050 | -1.18% | 4.57 | 4.74 | 1,671.00 |
26 Apr 2024 | 4.64 | 0.020 | 0.51% | 4.57 | 4.71 | 2,219.00 |
25 Apr 2024 | 4.62 | -0.010 | -0.17% | 4.51 | 4.65 | 1,729.00 |
24 Apr 2024 | 4.63 | -0.020 | -0.44% | 4.59 | 4.68 | 1,810.00 |
23 Apr 2024 | 4.65 | 0.00 | 0.01% | 4.59 | 5.01 | 1,377.00 |
22 Apr 2024 | 4.65 | 0.010 | 0.23% | 4.59 | 4.70 | 1,743.00 |
21 Apr 2024 | 4.64 | -0.070 | -1.57% | 4.62 | 4.71 | 1,729.00 |
20 Apr 2024 | 4.71 | 0.020 | 0.35% | 4.60 | 4.85 | 2,496.00 |
19 Apr 2024 | 4.70 | -0.010 | -0.19% | 4.61 | 4.78 | 1,950.00 |
18 Apr 2024 | 4.70 | -0.020 | -0.36% | 4.62 | 4.79 | 2,298.00 |
17 Apr 2024 | 4.72 | -0.030 | -0.67% | 4.59 | 4.79 | 2,649.00 |
16 Apr 2024 | 4.75 | -0.100 | -2.06% | 4.59 | 4.87 | 2,287.00 |
15 Apr 2024 | 4.85 | 0.150 | 3.22% | 4.59 | 4.93 | 1,768.00 |
14 Apr 2024 | 4.70 | 0.050 | 1.07% | 4.54 | 4.84 | 1,723.00 |
13 Apr 2024 | 4.65 | 0.040 | 0.76% | 4.50 | 4.70 | 2,038.00 |
12 Apr 2024 | 4.62 | -0.130 | -2.74% | 4.58 | 4.77 | 2,107.00 |
11 Apr 2024 | 4.75 | 0.140 | 3.02% | 4.54 | 4.79 | 1,659.00 |
10 Apr 2024 | 4.61 | 0.00 | 0.04% | 4.50 | 4.64 | 1,826.00 |
09 Apr 2024 | 4.61 | 0.030 | 0.74% | 4.50 | 4.92 | 1,377.00 |
08 Apr 2024 | 4.57 | 0.020 | 0.48% | 4.52 | 4.58 | 1,719.00 |
07 Apr 2024 | 4.55 | 0.010 | 0.14% | 4.52 | 4.61 | 1,833.00 |
06 Apr 2024 | 4.54 | 0.090 | 1.92% | 4.37 | 4.66 | 3,011.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions