We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Bitfinex LEO Token | LEOEUR | Crypto | 5,375,901,065 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.048383 | 0.90% | 5.41 | 5.37 | 5.45 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
5.52 | 5.33 | 5.36 | 5.36 | 2.15 - 5.78 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 22:24:31 | 3.27 | 5.41 | EUR |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Apr 2024 | 5.37 | -0.050 | -0.97% | 5.33 | 5.53 | 1,671.00 |
26 Apr 2024 | 5.42 | 0.030 | 0.60% | 5.34 | 5.49 | 2,219.00 |
25 Apr 2024 | 5.39 | 0.00 | 0.02% | 5.24 | 5.42 | 1,729.00 |
24 Apr 2024 | 5.38 | 0.00 | -0.06% | 5.34 | 5.43 | 1,810.00 |
23 Apr 2024 | 5.39 | -0.020 | -0.39% | 2.15 | 5.44 | 1,377.00 |
22 Apr 2024 | 5.41 | 0.020 | 0.36% | 5.34 | 5.45 | 1,743.00 |
21 Apr 2024 | 5.39 | -0.050 | -0.85% | 5.36 | 5.47 | 1,729.00 |
20 Apr 2024 | 5.44 | -0.050 | -0.94% | 5.34 | 5.67 | 2,536.00 |
19 Apr 2024 | 5.49 | -0.010 | -0.14% | 5.39 | 5.60 | 1,950.00 |
18 Apr 2024 | 5.49 | -0.030 | -0.57% | 5.40 | 5.60 | 2,298.00 |
17 Apr 2024 | 5.53 | -0.040 | -0.80% | 5.37 | 5.61 | 2,649.00 |
16 Apr 2024 | 5.57 | -0.090 | -1.64% | 3.86 | 5.69 | 2,287.00 |
15 Apr 2024 | 5.66 | 0.170 | 3.02% | 5.39 | 5.77 | 1,768.00 |
14 Apr 2024 | 5.50 | 0.060 | 1.18% | 5.22 | 5.68 | 1,723.00 |
13 Apr 2024 | 5.43 | 0.030 | 0.57% | 5.25 | 5.50 | 2,038.00 |
12 Apr 2024 | 5.40 | -0.140 | -2.54% | 5.36 | 5.57 | 2,107.00 |
11 Apr 2024 | 5.54 | 0.160 | 2.89% | 5.28 | 5.60 | 1,659.00 |
10 Apr 2024 | 5.39 | 0.020 | 0.30% | 5.26 | 5.42 | 1,826.00 |
09 Apr 2024 | 5.37 | 0.010 | 0.27% | 3.86 | 5.49 | 1,377.00 |
08 Apr 2024 | 5.36 | 0.020 | 0.39% | 5.31 | 5.38 | 1,719.00 |
07 Apr 2024 | 5.34 | 0.010 | 0.22% | 5.29 | 5.40 | 1,833.00 |
06 Apr 2024 | 5.32 | 0.120 | 2.29% | 5.12 | 5.43 | 3,044.00 |
05 Apr 2024 | 5.21 | -0.270 | -4.91% | 5.19 | 5.57 | 1,974.00 |
04 Apr 2024 | 5.47 | -0.140 | -2.42% | 5.44 | 5.69 | 1,748.00 |
03 Apr 2024 | 5.61 | 0.00 | -0.04% | 5.46 | 5.65 | 1,592.00 |
02 Apr 2024 | 5.61 | 0.060 | 1.09% | 3.86 | 5.71 | 1,491.00 |
01 Apr 2024 | 5.55 | -0.060 | -1.09% | 5.37 | 5.65 | 2,087.00 |
30 Mar 2024 | 5.61 | -0.030 | -0.49% | 5.58 | 5.66 | 1,720.00 |
29 Mar 2024 | 5.64 | 0.050 | 0.92% | 5.57 | 5.66 | 1,897.00 |
28 Mar 2024 | 5.59 | -0.010 | -0.13% | 5.56 | 5.66 | 2,550.00 |
27 Mar 2024 | 5.60 | 0.020 | 0.33% | 5.44 | 5.72 | 3,302.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions