Bitfinex LEO Token Price History - Historical Data for Cryptocurrency:LEOETH

Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Cryptocurrencies
COIN
Bitfinex LEO Token (Cryptocurrency:LEOETH)
Bitfinex LEO Token (Cryptocurrency:LEOETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Bitfinex LEO Token	LEOETH	Crypto	5,477,324,451	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.001989

High Price	Low Price	Open Price	Prev. Close	52 Week Range
0.001989	0.001989	0.001989	0.001989	0.001836 - 0.003842

Exchange	Last Trade	Size	Trade Price	Currency
UNSW3	10:50:11	0.016108	0.001989	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	LEO	LEOEUR	LEOGBP	LEOBTC

Bitfinex LEO Token (LEOETH) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Volume
20 May 2024	0.001989	0.000034	1.74%	0.001954	0.001989	0.00
19 May 2024	0.001954	0.00000400	0.21%	0.00195	0.001993	0.00
18 May 2024	0.00195	-0.00002	-1.02%	0.00195	0.002035	0.00
17 May 2024	0.00197	0.000023	1.18%	0.001948	0.00197	0.00
16 May 2024	0.001948	-0.000047	-2.36%	0.001942	0.002072	0.00
15 May 2024	0.001995	0.00	0.00%	0.001995	0.001995	0.00
14 May 2024	0.001995	-0.000108	-5.14%	0.001995	0.001995	0.00
13 May 2024	0.002103	-0.000051	-2.37%	0.002103	0.002154	0.00
12 May 2024	0.002154	0.000161	8.05%	0.001993	0.002154	0.00
11 May 2024	0.001993	0.000042	2.15%	0.001952	0.001993	0.00
10 May 2024	0.001952	0.00	0.00%	0.001952	0.001952	0.00
09 May 2024	0.001952	0.00	0.00%	0.001952	0.001952	0.00
08 May 2024	0.001952	0.00	0.00%	0.001952	0.001952	0.00
07 May 2024	0.001952	-0.000363	-15.68%	0.001952	0.001952	0.00
06 May 2024	0.002315	0.00	0.00%	0.002315	0.002315	0.00
05 May 2024	0.002315	0.00	0.00%	0.002315	0.002315	0.00
04 May 2024	0.002315	0.00	0.00%	0.002315	0.002315	0.00
03 May 2024	0.002315	0.000322	16.13%	0.001994	0.003364	0.00
02 May 2024	0.001994	0.00	0.00%	0.001994	0.001994	0.00
01 May 2024	0.001994	0.00	0.00%	0.001994	0.001994	0.00
30 Apr 2024	0.001994	0.000047	2.41%	0.001994	0.001994	0.00
29 Apr 2024	0.001946	0.00	0.00%	0.001946	0.001946	0.00
28 Apr 2024	0.001946	0.00	0.00%	0.001946	0.001946	0.00
27 Apr 2024	0.001946	0.00	0.00%	0.001946	0.001946	0.00
26 Apr 2024	0.001946	0.00	0.00%	0.001946	0.001946	0.00
25 Apr 2024	0.001946	0.00	0.00%	0.001946	0.001946	0.00
24 Apr 2024	0.001946	0.00	0.00%	0.001946	0.001946	0.00
23 Apr 2024	0.001946	0.00	0.00%	0.00000000	0.00000000	0.00
22 Apr 2024	0.001946	0.00	0.00%	0.001946	0.001946	0.00
21 Apr 2024	0.001946	0.00	0.00%	0.001946	0.001946	0.00

Download more Bitfinex LEO Token Historical Data

Bitfinex LEO Token

Alliance Global (PK)

LVMH Moet Hennessy Louis... (PK)

Jpmorgan Chase Financial...

Belgium Tf 5% Mz35 Eur

Angkor Resources

Spheria Emerging Companies

Freeform Capital Partners

Frk Glob Eq Sri

Mycelx Technologies

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions