We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
LELE FOOD CHAIN | LELEUSD | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000411 | 0.20% | 0.002056 | 0.002056 | 0.002087 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.002056 | 0.002056 | 0.002056 | 0.002052 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 04:50:35 | 0.00000000 | 0.001166 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | LELE |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
07 May 2024 | 0.002056 | -0.000045 | -2.14% | 0.002042 | 0.002193 | 0.00 |
06 May 2024 | 0.002101 | 0.000013 | 0.62% | 0.00206 | 0.002124 | 0.00 |
05 May 2024 | 0.002088 | 0.00000800 | 0.38% | 0.002075 | 0.002121 | 0.00 |
04 May 2024 | 0.002081 | 0.000078 | 3.89% | 0.001984 | 0.002094 | 0.00 |
03 May 2024 | 0.002003 | 0.00000700 | 0.35% | 0.00194 | 0.002018 | 0.00 |
02 May 2024 | 0.001996 | -0.000028 | -1.38% | 0.001886 | 0.002023 | 0.00 |
01 May 2024 | 0.002025 | -0.00013 | -6.03% | 0.001955 | 0.002177 | 0.00 |
30 Apr 2024 | 0.002154 | -0.000034 | -1.55% | 0.002082 | 0.002193 | 0.00 |
29 Apr 2024 | 0.002188 | 0.00000800 | 0.37% | 0.002176 | 0.002243 | 0.00 |
28 Apr 2024 | 0.00218 | 0.000084 | 4.01% | 0.002064 | 0.002198 | 0.00 |
27 Apr 2024 | 0.002096 | -0.000019 | -0.90% | 0.00208 | 0.002121 | 0.00 |
26 Apr 2024 | 0.002115 | 0.000015 | 0.71% | 0.002059 | 0.002137 | 0.00 |
25 Apr 2024 | 0.0021 | -0.000056 | -2.60% | 0.00208 | 0.002206 | 0.00 |
24 Apr 2024 | 0.002157 | 0.000012 | 0.56% | 0.002114 | 0.002186 | 0.00 |
23 Apr 2024 | 0.002145 | 0.000036 | 1.71% | 0.002082 | 0.002193 | 0.00 |
22 Apr 2024 | 0.002109 | -0.00000300 | -0.14% | 0.00209 | 0.002142 | 0.00 |
21 Apr 2024 | 0.002112 | 0.000056 | 2.72% | 0.002024 | 0.002125 | 0.00 |
20 Apr 2024 | 0.002056 | 0.00000096 | 0.05% | 0.001924 | 0.002093 | 0.00 |
19 Apr 2024 | 0.002055 | 0.000057 | 2.85% | 0.001981 | 0.002073 | 0.00 |
18 Apr 2024 | 0.001998 | -0.000069 | -3.34% | 0.001961 | 0.00209 | 0.00 |
17 Apr 2024 | 0.002067 | -0.000011 | -0.53% | 0.00201 | 0.002093 | 0.00 |
16 Apr 2024 | 0.002078 | -0.00004 | -1.89% | 0.002035 | 0.002193 | 0.00 |
15 Apr 2024 | 0.002118 | 0.000089 | 4.39% | 0.001953 | 0.002125 | 0.00 |
14 Apr 2024 | 0.002029 | -0.000144 | -6.63% | 0.001936 | 0.00221 | 0.00 |
13 Apr 2024 | 0.002173 | -0.000177 | -7.53% | 0.002098 | 0.00238 | 0.00 |
12 Apr 2024 | 0.00235 | -0.000022 | -0.93% | 0.00233 | 0.002423 | 0.00 |
11 Apr 2024 | 0.002372 | 0.000021 | 0.89% | 0.00229 | 0.002383 | 0.00 |
10 Apr 2024 | 0.002351 | -0.000124 | -5.01% | 0.00232 | 0.002495 | 0.00 |
09 Apr 2024 | 0.002475 | 0.00016 | 6.92% | 0.00215 | 0.002495 | 0.00 |
08 Apr 2024 | 0.002315 | 0.000062 | 2.75% | 0.002242 | 0.002317 | 0.00 |
07 Apr 2024 | 0.002253 | 0.000025 | 1.12% | 0.00222 | 0.002274 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions