We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Education Ecosystem | LEDUUSD | Crypto | 472,971 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.042216 | -97.00% | 0.001304 | 65,185,460.00 | 651,854.60 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.046726 | 0.001303 | 0.046596 | 0.043519 | 0.000338 - 0.029803 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LATK | 22:47:08 | 18.68 | 0.001632 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
06 May 2024 | 0.043524 | 0.000086 | 0.20% | 0.042815 | 0.043908 | 0.00 |
05 May 2024 | 0.043438 | 0.000644 | 1.51% | 0.042559 | 0.043816 | 0.00 |
04 May 2024 | 0.042794 | 0.00257 | 6.39% | 0.040003 | 0.043068 | 0.00 |
03 May 2024 | 0.040224 | 0.000483 | 1.21% | 0.038698 | 0.040534 | 0.00 |
02 May 2024 | 0.039742 | -0.001633 | -3.95% | 0.03843 | 0.041265 | 0.00 |
01 May 2024 | 0.041375 | -0.002033 | -4.68% | 0.040187 | 0.043982 | 0.00 |
30 Apr 2024 | 0.043408 | 0.000568 | 1.33% | 0.00125 | 0.046726 | 0.00 |
29 Apr 2024 | 0.04284 | -0.000314 | -0.73% | 0.042679 | 0.043704 | 0.00 |
28 Apr 2024 | 0.043153 | -0.000228 | -0.53% | 0.042503 | 0.04345 | 0.00 |
27 Apr 2024 | 0.043381 | -0.000468 | -1.07% | 0.043078 | 0.044044 | 0.00 |
26 Apr 2024 | 0.043849 | 0.000193 | 0.44% | 0.042702 | 0.044376 | 0.00 |
25 Apr 2024 | 0.043656 | -0.001485 | -3.29% | 0.043225 | 0.045611 | 0.00 |
24 Apr 2024 | 0.045141 | -0.000332 | -0.73% | 0.044791 | 0.045693 | 0.00 |
23 Apr 2024 | 0.045473 | 0.00128 | 2.90% | 0.001324 | 0.046726 | 0.00 |
22 Apr 2024 | 0.044193 | 0.000052 | 0.12% | 0.043707 | 0.044668 | 0.00 |
21 Apr 2024 | 0.044141 | 0.000587 | 1.35% | 0.043013 | 0.044503 | 0.00 |
20 Apr 2024 | 0.043554 | 0.000364 | 0.84% | 0.040529 | 0.044538 | 0.00 |
19 Apr 2024 | 0.04319 | 0.001489 | 3.57% | 0.041377 | 0.043609 | 0.00 |
18 Apr 2024 | 0.0417 | -0.00163 | -3.76% | 0.040709 | 0.043831 | 0.00 |
17 Apr 2024 | 0.04333 | 0.042061 | 3,315.11% | 0.041972 | 0.043712 | 0.00 |
16 Apr 2024 | 0.001269 | -0.04347 | -97.16% | 0.001247 | 0.046726 | 0.00 |
15 Apr 2024 | 0.044738 | 0.000888 | 2.03% | 0.042275 | 0.044777 | 0.00 |
14 Apr 2024 | 0.04385 | -0.001797 | -3.94% | 0.041889 | 0.046202 | 0.00 |
13 Apr 2024 | 0.045648 | -0.002 | -4.20% | 0.044899 | 0.048413 | 0.00 |
12 Apr 2024 | 0.047648 | -0.000331 | -0.69% | 0.047307 | 0.048455 | 0.00 |
11 Apr 2024 | 0.047979 | 0.000938 | 1.99% | 0.045929 | 0.04834 | 0.00 |
10 Apr 2024 | 0.047041 | 0.045607 | 3,179.95% | 0.04643 | 0.048788 | 0.00 |
09 Apr 2024 | 0.001434 | -0.045781 | -96.96% | 0.001393 | 0.046726 | 0.00 |
08 Apr 2024 | 0.047216 | 0.000326 | 0.69% | 0.046855 | 0.047773 | 0.00 |
07 Apr 2024 | 0.04689 | 0.000656 | 1.42% | 0.0459 | 0.047323 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions