We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| DOGE KILLER | LEASHUSD | Crypto | 38,402,141 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 1.04 | 0.29% | 357.65 | 354.56 | 361.08 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 362.75 | 354.68 | 355.93 | 356.61 | 1.23 - 34,928.64 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 11:02:24 | 0.049073 | 357.65 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 4,307.71 | 12.04 | LEASH | |||
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 359.12 | 13.69 | 3.96% | 342.00 | 363.44 | 26.00 |
| 27 Jun 2024 | 345.43 | -7.55 | -2.14% | 339.77 | 355.76 | 45.00 |
| 26 Jun 2024 | 352.98 | 4.59 | 1.32% | 340.35 | 357.75 | 25.00 |
| 25 Jun 2024 | 348.39 | -7.89 | -2.21% | 332.00 | 355.76 | 26.00 |
| 24 Jun 2024 | 356.28 | -6.76 | -1.86% | 352.19 | 366.78 | 29.00 |
| 23 Jun 2024 | 363.04 | -0.660 | -0.18% | 356.37 | 369.20 | 27.00 |
| 22 Jun 2024 | 363.70 | 0.810 | 0.22% | 338.87 | 370.79 | 28.00 |
| 21 Jun 2024 | 362.88 | -5.47 | -1.48% | 316.94 | 379.58 | 26.00 |
| 20 Jun 2024 | 368.35 | 5.55 | 1.53% | 361.17 | 382.13 | 26.00 |
| 19 Jun 2024 | 362.80 | -17.02 | -4.48% | 353.49 | 385.11 | 27.00 |
| 18 Jun 2024 | 379.82 | -9.66 | -2.48% | 371.14 | 415.17 | 44.00 |
| 17 Jun 2024 | 389.48 | -5.51 | -1.40% | 382.50 | 398.94 | 27.00 |
| 16 Jun 2024 | 394.99 | 9.46 | 2.45% | 383.91 | 399.19 | 26.00 |
| 15 Jun 2024 | 385.53 | 4.00 | 1.05% | 369.69 | 397.34 | 26.00 |
| 14 Jun 2024 | 381.53 | -12.58 | -3.19% | 1.44 | 400.38 | 25.00 |
| 13 Jun 2024 | 394.10 | 8.18 | 2.12% | 384.62 | 408.19 | 26.00 |
| 12 Jun 2024 | 385.93 | -17.01 | -4.22% | 378.38 | 403.11 | 26.00 |
| 11 Jun 2024 | 402.94 | -14.15 | -3.39% | 402.04 | 416.96 | 43.00 |
| 10 Jun 2024 | 417.09 | 10.52 | 2.59% | 405.60 | 421.17 | 24.00 |
| 09 Jun 2024 | 406.57 | -6.92 | -1.67% | 403.14 | 422.50 | 24.00 |
| 08 Jun 2024 | 413.48 | -36.08 | -8.03% | 392.59 | 450.09 | 23.00 |
| 07 Jun 2024 | 449.57 | -7.85 | -1.72% | 436.87 | 464.51 | 23.00 |
| 06 Jun 2024 | 457.42 | 13.57 | 3.06% | 439.12 | 499.49 | 42.00 |
| 05 Jun 2024 | 443.85 | 2.62 | 0.59% | 437.44 | 449.85 | 12.00 |
| 04 Jun 2024 | 441.23 | -8.58 | -1.91% | 440.30 | 462.19 | 22.00 |
| 03 Jun 2024 | 449.80 | -24.56 | -5.18% | 440.48 | 484.34 | 21.00 |
| 02 Jun 2024 | 474.36 | -17.87 | -3.63% | 474.21 | 496.99 | 21.00 |
| 01 Jun 2024 | 492.23 | 10.09 | 2.09% | 476.03 | 499.49 | 23.00 |
| 31 May 2024 | 482.14 | 2.46 | 0.51% | 468.62 | 510.28 | 23.00 |
| 30 May 2024 | 479.69 | 1.45 | 0.30% | 476.24 | 533.01 | 26.00 |
| 29 May 2024 | 478.23 | 8.61 | 1.83% | 447.83 | 478.31 | 22.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
