We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
LeafCoin | LEAFFFUSD | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000217 | 0.24% | 0.000913 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000916 | 0.000911 | 0.000911 | 0.000911 | 0.000482 - 0.000684 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UNSW3 | 22:18:47 | 0.450000 | 0.000617 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | LEAFFF |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
29 Jun 2024 | 0.000911 | -0.000018 | -1.94% | 0.000908 | 0.00094 | 0.00 |
28 Jun 2024 | 0.00093 | 0.000021 | 2.31% | 0.000908 | 0.000936 | 0.00 |
27 Jun 2024 | 0.000909 | -0.00000700 | -0.76% | 0.000898 | 0.000997 | 0.00 |
26 Jun 2024 | 0.000916 | 0.000011 | 1.22% | 0.000901 | 0.000925 | 0.00 |
25 Jun 2024 | 0.000905 | -0.000018 | -1.95% | 0.000875 | 0.000926 | 0.00 |
24 Jun 2024 | 0.000923 | -0.00002 | -2.12% | 0.000921 | 0.00095 | 0.00 |
23 Jun 2024 | 0.000943 | -0.00000600 | -0.63% | 0.000939 | 0.00095 | 0.00 |
22 Jun 2024 | 0.00095 | 0.00000100 | 0.11% | 0.00093 | 0.000957 | 0.00 |
21 Jun 2024 | 0.000948 | -0.000011 | -1.15% | 0.000941 | 0.000976 | 0.00 |
20 Jun 2024 | 0.000959 | 0.00002 | 2.13% | 0.000936 | 0.000968 | 0.00 |
19 Jun 2024 | 0.000939 | -0.00000700 | -0.74% | 0.000911 | 0.000949 | 0.00 |
18 Jun 2024 | 0.000946 | -0.000031 | -3.17% | 0.000937 | 0.000997 | 0.00 |
17 Jun 2024 | 0.000977 | 0.000015 | 1.56% | 0.000956 | 0.000985 | 0.00 |
16 Jun 2024 | 0.000963 | 0.000023 | 2.45% | 0.000938 | 0.000969 | 0.00 |
15 Jun 2024 | 0.000939 | 0.00000200 | 0.21% | 0.000908 | 0.000952 | 0.00 |
14 Jun 2024 | 0.000937 | -0.000024 | -2.50% | 0.000926 | 0.000961 | 0.00 |
13 Jun 2024 | 0.000961 | 0.000017 | 1.80% | 0.000936 | 0.000986 | 0.00 |
12 Jun 2024 | 0.000945 | -0.000045 | -4.55% | 0.000927 | 0.000991 | 0.00 |
11 Jun 2024 | 0.00099 | -0.00001 | -1.00% | 0.000987 | 0.001002 | 0.00 |
10 Jun 2024 | 0.001 | 0.00000600 | 0.60% | 0.00099 | 0.001004 | 0.00 |
09 Jun 2024 | 0.000994 | 0.00000100 | 0.10% | 0.000991 | 0.001001 | 0.00 |
08 Jun 2024 | 0.000993 | -0.000036 | -3.50% | 0.000983 | 0.001036 | 0.00 |
07 Jun 2024 | 0.00103 | -0.000014 | -1.34% | 0.001016 | 0.001047 | 0.00 |
06 Jun 2024 | 0.001044 | 0.000014 | 1.36% | 0.000776 | 0.001049 | 0.00 |
05 Jun 2024 | 0.00103 | 0.000014 | 1.38% | 0.00101 | 0.001034 | 0.00 |
04 Jun 2024 | 0.001016 | -0.00000500 | -0.49% | 0.001015 | 0.001039 | 0.00 |
03 Jun 2024 | 0.001021 | -0.00000900 | -0.87% | 0.001013 | 0.001035 | 0.00 |
02 Jun 2024 | 0.00103 | 0.000013 | 1.28% | 0.001013 | 0.001033 | 0.00 |
01 Jun 2024 | 0.001016 | 0.00000500 | 0.49% | 0.001005 | 0.001038 | 0.00 |
31 May 2024 | 0.001011 | -0.00000500 | -0.49% | 0.001 | 0.001032 | 0.00 |
30 May 2024 | 0.001017 | -0.000021 | -2.02% | 0.00101 | 0.001048 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions