We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Lead Token | LEADUSD | Crypto | 378,182 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000025 | 3.13% | 0.000831 | 0.000831 | 0.000831 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000844 | 0.000799 | 0.000807 | 0.000806 | 0.000375 - 0.001103 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UNSW | 22:25:35 | 0.060000 | 0.000291 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | LEAD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
21 May 2024 | 0.000805 | 0.00013 | 19.30% | 0.000665 | 0.00081 | 0.00 |
20 May 2024 | 0.000675 | -0.000012 | -1.75% | 0.000673 | 0.00069 | 0.00 |
19 May 2024 | 0.000687 | 0.00000800 | 1.18% | 0.000679 | 0.000692 | 0.00 |
18 May 2024 | 0.00068 | 0.000032 | 4.94% | 0.000645 | 0.000686 | 0.00 |
17 May 2024 | 0.000647 | -0.000021 | -3.14% | 0.000644 | 0.000669 | 0.00 |
16 May 2024 | 0.000668 | 0.000034 | 5.36% | 0.00063 | 0.000669 | 0.00 |
15 May 2024 | 0.000634 | -0.000015 | -2.31% | 0.000629 | 0.000651 | 0.00 |
14 May 2024 | 0.000649 | 0.00000400 | 0.62% | 0.000643 | 0.000676 | 0.00 |
13 May 2024 | 0.000645 | 0.00000400 | 0.62% | 0.000639 | 0.000649 | 0.00 |
12 May 2024 | 0.00064 | -0.00000021 | -0.03% | 0.000636 | 0.000647 | 0.00 |
11 May 2024 | 0.00064 | -0.000027 | -4.04% | 0.000634 | 0.000672 | 0.00 |
10 May 2024 | 0.000668 | 0.000014 | 2.14% | 0.00065 | 0.000673 | 0.00 |
09 May 2024 | 0.000654 | -0.00001 | -1.51% | 0.000647 | 0.000668 | 0.00 |
08 May 2024 | 0.000664 | -0.000011 | -1.63% | 0.000662 | 0.000688 | 0.00 |
07 May 2024 | 0.000675 | -0.000015 | -2.17% | 0.000665 | 0.000705 | 0.00 |
06 May 2024 | 0.00069 | 0.00000400 | 0.58% | 0.000677 | 0.000697 | 0.00 |
05 May 2024 | 0.000686 | 0.00000300 | 0.44% | 0.000681 | 0.000697 | 0.00 |
04 May 2024 | 0.000683 | 0.000026 | 3.95% | 0.000651 | 0.000688 | 0.00 |
03 May 2024 | 0.000658 | 0.00000200 | 0.31% | 0.000637 | 0.000663 | 0.00 |
02 May 2024 | 0.000655 | -0.00000900 | -1.35% | 0.000619 | 0.000664 | 0.00 |
01 May 2024 | 0.000665 | -0.000043 | -6.08% | 0.000642 | 0.000715 | 0.00 |
30 Apr 2024 | 0.000707 | -0.000011 | -1.53% | 0.000665 | 0.000711 | 0.00 |
29 Apr 2024 | 0.000718 | 0.00000300 | 0.42% | 0.000715 | 0.000736 | 0.00 |
28 Apr 2024 | 0.000716 | 0.000028 | 4.07% | 0.000678 | 0.000722 | 0.00 |
27 Apr 2024 | 0.000688 | -0.00000600 | -0.86% | 0.000683 | 0.000696 | 0.00 |
26 Apr 2024 | 0.000695 | 0.00000500 | 0.72% | 0.000676 | 0.000702 | 0.00 |
25 Apr 2024 | 0.00069 | -0.000019 | -2.68% | 0.000683 | 0.000724 | 0.00 |
24 Apr 2024 | 0.000708 | 0.00000400 | 0.57% | 0.000694 | 0.000718 | 0.00 |
23 Apr 2024 | 0.000704 | 0.000012 | 1.73% | 0.000665 | 0.000711 | 0.00 |
22 Apr 2024 | 0.000693 | -0.00000084 | -0.12% | 0.000686 | 0.000703 | 0.00 |
21 Apr 2024 | 0.000693 | 0.000018 | 2.67% | 0.000665 | 0.000698 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions