We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Lido DAO Token | LDOUSD | Crypto | 1,870,955,295 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.050 | 2.44% | 2.10 | 2.10 | 2.10 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2.15 | 2.05 | 2.06 | 2.05 | 1.39 - 4.04 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GDAX | 06:10:15 | 23.13 | 2.10 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
28 Apr 2024 | 2.05 | 0.100 | 5.13% | 1.88 | 2.11 | 1,111,749.00 |
27 Apr 2024 | 1.95 | -0.080 | -3.94% | 1.93 | 2.04 | 649,509.00 |
26 Apr 2024 | 2.03 | 0.020 | 1.00% | 1.95 | 2.07 | 1,213,757.00 |
25 Apr 2024 | 2.01 | -0.100 | -4.74% | 1.98 | 2.19 | 1,234,850.00 |
24 Apr 2024 | 2.11 | -0.040 | -1.86% | 2.09 | 2.18 | 1,436,157.00 |
23 Apr 2024 | 2.15 | 0.070 | 3.37% | 2.07 | 2.18 | 640,835.00 |
22 Apr 2024 | 2.08 | -0.020 | -0.95% | 2.05 | 2.14 | 643,100.00 |
21 Apr 2024 | 2.10 | 0.100 | 5.00% | 1.96 | 2.12 | 818,325.00 |
20 Apr 2024 | 2.00 | 0.010 | 0.50% | 1.84 | 2.05 | 1,637,838.00 |
19 Apr 2024 | 1.99 | 0.100 | 5.29% | 1.84 | 2.03 | 1,150,219.00 |
18 Apr 2024 | 1.89 | -0.120 | -5.97% | 1.87 | 2.04 | 1,716,772.00 |
17 Apr 2024 | 2.01 | -0.030 | -1.47% | 1.90 | 2.08 | 2,333,605.00 |
16 Apr 2024 | 2.04 | -0.100 | -4.67% | 1.96 | 2.16 | 4,773,888.00 |
15 Apr 2024 | 2.14 | 0.280 | 15.05% | 1.77 | 2.17 | 5,942,943.00 |
14 Apr 2024 | 1.86 | -0.260 | -12.26% | 1.50 | 2.13 | 8,373,062.00 |
13 Apr 2024 | 2.12 | -0.430 | -16.86% | 1.67 | 2.58 | 8,284,852.00 |
12 Apr 2024 | 2.55 | -0.070 | -2.67% | 2.47 | 2.63 | 2,469,100.00 |
11 Apr 2024 | 2.62 | -0.060 | -2.24% | 2.56 | 2.74 | 3,403,461.00 |
10 Apr 2024 | 2.68 | -0.270 | -9.15% | 2.68 | 3.01 | 3,843,374.00 |
09 Apr 2024 | 2.95 | 0.250 | 9.26% | 2.67 | 3.05 | 3,966,502.00 |
08 Apr 2024 | 2.70 | 0.160 | 6.30% | 2.51 | 2.71 | 2,426,140.00 |
07 Apr 2024 | 2.54 | -0.070 | -2.68% | 2.50 | 2.64 | 921,229.00 |
06 Apr 2024 | 2.61 | 0.050 | 1.95% | 2.36 | 2.69 | 3,830,240.00 |
05 Apr 2024 | 2.56 | 0.010 | 0.39% | 2.52 | 2.69 | 2,737,438.00 |
04 Apr 2024 | 2.55 | -0.060 | -2.30% | 2.46 | 2.69 | 2,901,106.00 |
03 Apr 2024 | 2.61 | -0.240 | -8.42% | 2.56 | 2.85 | 3,386,213.00 |
02 Apr 2024 | 2.85 | -0.100 | -3.39% | 2.71 | 2.97 | 3,028,142.00 |
01 Apr 2024 | 2.95 | 0.170 | 6.12% | 2.77 | 2.97 | 2,589,881.00 |
30 Mar 2024 | 2.78 | -0.020 | -0.71% | 2.76 | 2.90 | 1,522,215.00 |
29 Mar 2024 | 2.80 | -0.080 | -2.78% | 2.79 | 2.90 | 1,442,241.00 |
28 Mar 2024 | 2.88 | -0.080 | -2.70% | 2.82 | 2.98 | 2,535,388.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions