Lido DAO TokenLDO

US$ 1.71

0.250

(

17.12%

)

Official Links

Website

Source Code

Discord

Info

Rank 60

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 1.71

Exchange

GDAX

Ask

US$ 1.71

Last Trade Time

18:24:46

Volume (24h)

$ 177,758,739

Last Trade Size

6.91

Volume/Market Cap (24h)

0.12%

Trade Price

US$ 1.71

Fully Diluted Market Cap

US$ 1,710,000,000

Genesis Date

17/12/2020

Days Range 1.40-1.78

52 Weeks Range 0.878-4.04

Circulating Supply 895,279,958 / 1,000,000,000

89.53%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.71	Binance	61956673.69	/cdn/crypto/logos/exchanges/BINA.png	$ 99,489,614.20	1732559091	LDO/USDT	https://www.binance.com/en/trade/LDO_USDT	USDT	1	https://www.binance.com/en/trade/LDO_USDT	65.6794534185	Recently
1.71	OKX	18371931.9106	/cdn/crypto/logos/exchanges/OKEX.png	$ 29,342,040.36	1732559093	LDO/USDT	https://www.okx.com/trade-spot/LDO-USDT	USDT	2	https://www.okx.com/trade-spot/LDO-USDT	19.4758429442	Recently
1.71	Coinbase	7965227.94	/cdn/crypto/logos/exchanges/GDAX.png	US$ 13,018,127.49	1732559091	LDO/USD	https://pro.coinbase.com/trade/LDO-USD	USD	3	https://pro.coinbase.com/trade/LDO-USD	8.44383318689	Recently
1.7	DigiFinex	2035436.37	/cdn/crypto/logos/exchanges/DGFX.png	$ 3,207,736.04	1732558774	LDO/USDT	https://www.digifinex.com/en-ww/trade/USDT/LDO	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/LDO	2.1577392763	5 minutes ago
1.71	Kraken	1322983.96369	/cdn/crypto/logos/exchanges/KRKN.png	US$ 2,164,180.17	1732558871	LDO/USD	https://trade.kraken.com/markets/kraken/LDO/USD	USD	5	https://trade.kraken.com/markets/kraken/LDO/USD	1.40247786786	Recently
1.64	Bitvavo	630441.80064	/cdn/crypto/logos/exchanges/BITV.png	€ 971,676.43	1732559093	LDO/EUR	https://account.bitvavo.com/markets/LDO-EUR	EUR	6	https://account.bitvavo.com/markets/LDO-EUR	0.668323045962	Recently
1.7	Kucoin	600206.5207	/cdn/crypto/logos/exchanges/KUCN.png	$ 941,355.38	1732559026	LDO/USDT	https://trade.kucoin.com/LDO-USDT	USDT	7	https://trade.kucoin.com/LDO-USDT	0.636271024087	Recently
1.7	Gate.io	503867.69	/cdn/crypto/logos/exchanges/GATE.png	$ 800,046.67	1732558860	LDO/USDT	https://gate.io/trade/LDO_USDT	USDT	8	https://gate.io/trade/LDO_USDT	0.534143499053	Recently
1.786E-5	Binance	459629.96	/cdn/crypto/logos/exchanges/BINA.png	BTC 7.61	1732559092	LDO/BTC	https://www.binance.com/en/trade/LDO_BTC	BTC	9	https://www.binance.com/en/trade/LDO_BTC	0.48724766437	Recently
1.46	LBank	225345.751	/cdn/crypto/logos/exchanges/LBNK.png	$ 311,420.53	1732490243	LDO/USDT	https://www.lbank.info/exchange/ldo/usdt	USDT	10	https://www.lbank.info/exchange/ldo/usdt	0.23888606141	19 hours ago
1.7	Bitfinex	76733.9176228	/cdn/crypto/logos/exchanges/BFNX.png	US$ 124,301.28	1732559092	LDO/USD	https://www.bitfinex.com/t/LDO:USD	USD	11	https://www.bitfinex.com/t/LDO:USD	0.0813446150021	Recently
1.7	Crypto.com	69621.9	/cdn/crypto/logos/exchanges/CRTO.png	US$ 110,113.58	1732559070	LDO/USD	https://crypto.com/exchange/trade/LDO_USD	USD	12	https://crypto.com/exchange/trade/LDO_USD	0.0738052588303	Recently
1.7	Crypto.com	41863	/cdn/crypto/logos/exchanges/CRTO.png	$ 66,487.48	1732559070	LDO/USDT	https://crypto.com/exchange/trade/LDO_USDT	USDT	13	https://crypto.com/exchange/trade/LDO_USDT	0.0443784147002	Recently
1.67	LATOKEN	27780.65	/cdn/crypto/logos/exchanges/LATK.png	$ 43,087.67	1732558529	LDO/USDT	https://exchange.latoken.com/exchange/LDO-USDT	USDT	14	https://exchange.latoken.com/exchange/LDO-USDT	0.0294499010186	9 minutes ago
1.6	Bitstamp	13414.4	/cdn/crypto/logos/exchanges/BSTP.png	€ 19,316.48	1732559089	LDO/EUR	https://www.bitstamp.net/markets/ldo/eur	EUR	15	https://www.bitstamp.net/markets/ldo/eur	0.0142204286877	Recently
1.4	Bitstamp	13091.27	/cdn/crypto/logos/exchanges/BSTP.png	US$ 18,257.31	1732436573	LDO/USD	https://www.bitstamp.net/markets/ldo/usd	USD	16	https://www.bitstamp.net/markets/ldo/usd	0.0138778828324	1 day ago
1.57	HTX	12305.0639	/cdn/crypto/logos/exchanges/HUOB.png	$ 18,637.97	1732527617	LDO/USDT	https://www.huobi.com/en-us/exchange/ldo_usdt	USDT	17	https://www.huobi.com/en-us/exchange/ldo_usdt	0.0130444361051	9 hours ago
1.4	Gemini	3556.774653	/cdn/crypto/logos/exchanges/GEMN.png	US$ 5,000.18	1732479279	LDO/USD	https://gemini.com/?symbol=LDOUSD	USD	18	https://gemini.com/?symbol=LDOUSD	0.00377048994448	22 hours ago
0.0004833	Gate.io	1783.424	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.806998	1732558860	LDO/ETH	https://gate.io/trade/LDO_ETH	ETH	19	https://gate.io/trade/LDO_ETH	0.00189058428345	Recently
1.15	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1732540567	LDO/USD	https://cex.io/ldo-usd	USD	20	https://cex.io/ldo-usd	0	5 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		LDO/ETH	https://v2.info.uniswap.org/token/0x5a98fcbea516cf06857215779fd812ca3bef1b32	ETH	21	https://v2.info.uniswap.org/token/0x5a98fcbea516cf06857215779fd812ca3bef1b32	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		LDO/BTC	https://crypto.com/exchange/trade/LDO_BTC	BTC	22	https://crypto.com/exchange/trade/LDO_BTC	0	-
1.797E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1732492932	LDO/BTC	https://exchange.latoken.com/exchange/LDO-BTC	BTC	23	https://exchange.latoken.com/exchange/LDO-BTC	0	18 hours ago
0.00066885	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732492922	LDO/ETH	https://info.uniswap.org/#/tokens/0x5a98fcbea516cf06857215779fd812ca3bef1b32	ETH	24	https://info.uniswap.org/#/tokens/0x5a98fcbea516cf06857215779fd812ca3bef1b32	0	18 hours ago
2.3	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1732492922	LDO/USDT	https://info.uniswap.org/#/tokens/0x5a98fcbea516cf06857215779fd812ca3bef1b32	USDT	25	https://info.uniswap.org/#/tokens/0x5a98fcbea516cf06857215779fd812ca3bef1b32	0	18 hours ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		LDO/USDT	https://hitbtc.com/LDO-to-USDT	USDT	26	https://hitbtc.com/LDO-to-USDT	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		LDO/USDT	https://poloniex.com/exchange#USDT_LDO	USDT	27	https://poloniex.com/exchange#USDT_LDO	0	-
0.00067353	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1732492921	LDO/ETH	https://analytics.sushi.com/tokens/0x5a98fcbea516cf06857215779fd812ca3bef1b32	ETH	28	https://analytics.sushi.com/tokens/0x5a98fcbea516cf06857215779fd812ca3bef1b32	0	18 hours ago
0.9341	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1732558913	LDO/USDT	https://www.bibox.com/en/exchange/basic/LDO_USDT	USDT	29	https://www.bibox.com/en/exchange/basic/LDO_USDT	0	Recently

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	1.16	0.55	47.4137931034	1.08	1.49	6354776.77991	CX
4	1.04	0.67	64.4230769231	0.915	1.49	5514603.46639	CX
12	1	0.71	71	0.878	1.49	2695376.31573	CX
26	2.36	-0.65	-27.5423728814	0.878	2.7	3152251.43398	CX
52	2.49	-0.78	-31.3253012048	0.878	4.04	3143996.63959	CX
156	3.47555745	-1.76555745	-50.7992595548	0.401	54.32159571	1670193.37947	CX
260	0	0	0	0	2252.11465999	1318124.19099	CX

Lido DAO is a community that builds liquid staking service for Ethereum. Lido allows users to earn staking rewards without locking assets or maintaining staking infrastructure.

Kernel Secures Binance Labs Funding to Redefine Restaking on BNB Chain

Bengaluru, India, November 25th, 2024, ChainwireKernel is thrilled to announce funding from Binance Labs, solidifying their role as a core...

HashKey Global Announces Web3 Partnership with Sonic, Becoming The Exchange’s first Gaming Partner with a focus on Solana Ecosystem

New York, NY, November 25th, 2024, ChainwireLicensed virtual asset exchange HashKey Global has announced a partnership with Sonic, a layer-2...

Web3 Game Studio Qooverse Secures Investment in Round Led by Paper Ventures

Hong Kong, Hong Kong, November 25th, 2024, ChainwireWeb3 game studio Qooverse has secured pre-seed funding in a round led by VC firm Paper...

BitMEX Launches the ‘Decade of BitMEX’ Global Campaign With a $1 Million Prize Pool to Celebrate 10 Year Anniversary

Mahe, Seychelles, November 25th, 2024, ChainwireBitMEX, the OG crypto derivatives exchange, today launched ‘Decade of BitMEX’, a...

DWF Labs Announces $20 Million Meme Fund to Support Chain-Agnostic Memecoin Projects

Dubai, UAE, November 25th, 2024, ChainwireDWF Labs, a new generation Web3 investor and market maker, is proud to unveil the $20 million Meme Fund...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1732492200	1.47	0.12	8.89	1.35	1.49	1.27	7851493
1732405800	1.35	0.09	7.14	1.26	1.42	1.24	13313718
1732319400	1.26	0.04	3.28	1.22	1.28	1.18	4942929
1732233000	1.22	0.1	8.93	1.11	1.27	1.08	8487895
1732146600	1.12	-0.07	-5.88	1.19	1.2	1.09	2870814
1732060200	1.19	-0.08	-6.30	1.26	1.27	1.15	2911884
1731973800	1.27	0.12	10.43	1.16	1.27	1.16	4104700
1731887400	1.15	-0.07	-5.74	1.22	1.24	1.14	1812682
1731801000	1.22	0.04	3.39	1.17	1.25	1.16	2194865
1731714600	1.18	0.07	6.31	1.12	1.19	1.07	2320964
1731628200	1.11	-0.06	-5.13	1.16	1.21	1.1	2161470
1731541800	1.17	-0.03	-2.50	1.19	1.22	1.07	4441319
1731455400	1.2	-0.1	-7.69	1.28	1.31	1.12	9801657
1731369000	1.3	0.01	0.78	1.29	1.33	1.23	19252097
1731282600	1.29	-0.01	-0.77	1.29	1.48	1.22	21303423
1731196200	1.3	0.02	1.56	1.27	1.38	1.24	7688834
1731109800	1.28	0	0.00	1.29	1.32	1.22	9609307
1731023400	1.28	-0.06	-4.48	1.34	1.45	1.26	14529260
1730937000	1.34	0.37	37.86	0.974	1.42	0.971	6597286
1730850600	0.972	0.034	3.62	0.941	0.99	0.938	594542
1730764200	0.938	-0.023	-2.39	0.959	0.989	0.915	1112006
1730677800	0.961	-0.033	-3.32	0.998	1	0.924	814321
1730591400	0.994	-0.036	-3.50	1.04	1.04	0.988	317604
1730505000	1.03	-0.01	-0.96	1.04	1.07	1.02	1023224
1730418600	1.04	-0.09	-7.96	1.13	1.14	1.03	1442572
1730332200	1.13	0.04	3.67	1.09	1.18	1.07	1191754
1730245800	1.09	0.05	4.81	1.04	1.11	1.04	960254
1730159400	1.04	0	0.00	1.04	1.05	0.987	756007
1730073000	1.04	0.03	2.97	1.02	1.05	1.01	377870
1729986600	1.01	0.02	1.51	0.997	1.09	0.979	774407
1729900200	0.995	-0.105	-9.55	1.1	1.1	0.966	1590669
1729813800	1.1	0	0.00	1.09	1.11	1.08	471377
1729727400	1.1	-0.05	-4.35	1.15	1.15	1.06	875401
1729641000	1.15	-0.01	-0.86	1.16	1.18	1.12	596344
1729554600	1.16	-0.05	-4.13	1.13	1.23	1.14	1080155
1729468200	1.21	0.07	6.14	1.14	1.23	1.11	1405358
1729381800	1.14	0.01	0.88	1.13	1.15	1.1	655570
1729295400	1.13	0.05	4.63	1.09	1.13	1.08	1013435
1729209000	1.08	-0.04	-3.57	1.12	1.14	1.06	1534774
1729122600	1.12	-0.02	-1.75	1.19	1.19	1.09	1355955
1729036200	1.14	-0.05	-4.20	1.19	1.2	1.1	1998832
1728949800	1.19	0.14	13.33	1.05	1.2	1.03	2273034
1728863400	1.05	-0.03	-2.78	1.08	1.08	1.01	870744
1728777000	1.08	0.01	0.93	1.07	1.09	1.07	464499
1728690600	1.07	0.04	3.88	1.04	1.09	1.03	1026402
1728604200	1.03	0	0.00	1.03	1.06	1.01	645105
1728517800	1.03	-0.04	-3.74	1.08	1.09	1.01	741032
1728431400	1.07	-0.01	-0.93	1.08	1.1	1.06	914904
1728345000	1.08	0	0.00	1.08	1.15	1.07	1105448
1728258600	1.08	0.03	2.86	1.04	1.08	1.04	392312
1728172200	1.05	0	0.00	1.06	1.09	1.03	725607
1728085800	1.05	0.03	2.94	1.03	1.07	0.999	2185691
1727999400	1.02	-0.02	-1.92	1.04	1.06	0.985	1883196
1727913000	1.04	-0.09	-7.96	1.13	1.18	1.02	2791206
1727826600	1.13	-0.15	-11.72	1.28	1.35	1.1	2319941
1727740200	1.28	-0.05	-3.76	1.32	1.34	1.27	1405283
1727653800	1.33	0	0.00	1.32	1.35	1.29	634519
1727567400	1.33	-0.03	-2.21	1.36	1.38	1.31	874035
1727481000	1.36	0.11	8.80	1.24	1.4	1.24	1887253
1727394600	1.25	0.03	2.46	1.23	1.28	1.2	1393648
1727308200	1.22	-0.04	-3.17	1.26	1.29	1.22	1474611
1727221800	1.26	0.04	3.28	1.21	1.27	1.17	1794175
1727135400	1.22	0.11	9.91	1.16	1.22	1.09	1994145
1727049000	1.11	-0.04	-3.48	1.16	1.18	1.08	2203970
1726962600	1.15	0.04	3.60	1.1	1.15	1.08	2109845
1726876200	1.11	0.06	5.71	1.05	1.17	1.02	6199575
1726789800	1.05	0.02	1.94	1.04	1.07	1.03	3189156
1726703400	1.03	0.03	3.31	0.987	1.03	0.941	1264821
1726617000	0.997	0.026	2.68	0.97	1.02	0.954	846495
1726530600	0.971	-0.021	-2.12	0.993	1.01	0.954	566706
1726444200	0.992	-0.038	-3.69	1.03	1.05	0.983	804869
1726357800	1.03	-0.03	-2.83	1.06	1.07	1.01	422008
1726271400	1.06	0.03	2.91	1.04	1.08	1.01	639278
1726185000	1.03	0.02	1.98	1.01	1.04	1.01	660266
1726098600	1.01	-0.01	-0.98	1.02	1.03	0.966	839549
1726012200	1.02	0.01	0.99	1	1.04	0.992	633899
1725925800	1.01	0.06	6.54	0.946	1.02	0.941	1215739
1725839400	0.948	0.039	4.29	0.911	0.969	0.906	1069902
1725753000	0.909	-0.002	-0.22	0.915	0.938	0.903	863305
1725666600	0.911	-0.054	-5.60	0.968	0.992	0.878	1436091
1725580200	0.965	-0.045	-4.46	1.02	1.02	0.958	890951
1725493800	1.01	0.02	1.92	0.992	1.05	0.929	1737021
1725407400	0.991	-0.079	-7.38	1.07	1.08	0.991	1286315
1725321000	1.07	0.07	7.00	1	1.09	0.997	1635755
1725234600	1	-0.06	-5.66	1.06	1.07	0.99	973803
1725148200	1.06	-0.01	-0.93	1.07	1.07	1.04	586229
1725061800	1.07	0.01	0.94	1.06	1.08	1.01	1139041
1724975400	1.06	0.01	0.95	1.05	1.11	1.03	1275508
1724889000	1.05	-0.03	-2.78	1.07	1.11	1.01	1464488
1724802600	1.08	-0.1	-8.47	1.18	1.21	1.06	2982193
1724716200	1.18	-0.05	-4.07	1.24	1.25	1.18	1172331
1724629800	1.23	-0.06	-4.65	1.28	1.29	1.21	809172
1724543400	1.29	-0.01	-0.77	1.29	1.35	1.26	1594227

Convert LDO

LDO/BTC 0.00001786 BTC +20.11%	LDO/EUR 1.64 € +17.99%
LDO/USD $ 1.71 +17.12%	LDO/GBP £ 1.35 +17.16%

Get latest trends and ideas inside Investors-Hub

Join our community

	Real-time Prices	Level 2
London Stock Exchange
Chi-X Europe
BATS Europe
Aquis Exchange
FTSE Indices
Euronext
New York Stock Exchange
NASDAQ
American Stock Exchange
Dow Jones Indices
Forex
Precious Metal

	Real-time Prices	Level 2
London Stock Exchange
Chi-X Europe
BATS Europe
Aquis Exchange
FTSE Indices
Euronext
New York Stock Exchange
NASDAQ
American Stock Exchange
Dow Jones Indices
Forex
Precious Metal

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Cryptocurrency Press Releases

About LDO

LDO News

Kernel Secures Binance Labs Funding to Redefine Restaking on BNB Chain

HashKey Global Announces Web3 Partnership with Sonic, Becoming The Exchange’s first Gaming Partner with a focus on Solana Ecosystem

Web3 Game Studio Qooverse Secures Investment in Round Led by Paper Ventures

BitMEX Launches the ‘Decade of BitMEX’ Global Campaign With a $1 Million Prize Pool to Celebrate 10 Year Anniversary

DWF Labs Announces $20 Million Meme Fund to Support Chain-Agnostic Memecoin Projects

Crypto Chat

Convert LDO

LDO Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 65%* for Gold Trader

1 year 40%, 2 years 50% and *3 years 65%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Cryptocurrency Press Releases

About LDO

LDO News

Kernel Secures Binance Labs Funding to Redefine Restaking on BNB Chain

HashKey Global Announces Web3 Partnership with Sonic, Becoming The Exchange’s first Gaming Partner with a focus on Solana Ecosystem

Web3 Game Studio Qooverse Secures Investment in Round Led by Paper Ventures

BitMEX Launches the ‘Decade of BitMEX’ Global Campaign With a $1 Million Prize Pool to Celebrate 10 Year Anniversary

DWF Labs Announces $20 Million Meme Fund to Support Chain-Agnostic Memecoin Projects

Crypto Chat

Convert LDO

LDO Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 65%* for Gold Trader

1 year 40%, 2 years 50% and *3 years 65%