We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
LCX | LCXETH | Crypto | 218,481,680 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000018 | -0.19% | 0.000095 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000095 | 0.000092 | 0.000095 | 0.000095 | 0.00000407 - 0.000370 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UNSW3 | 10:32:35 | 0.432169 | 0.000095 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
09 May 2024 | 0.000095 | 0.00000600 | 6.73% | 0.000089 | 0.000095 | 50.00 |
08 May 2024 | 0.000089 | -0.00000700 | -7.31% | 0.000082 | 0.000095 | 79.00 |
07 May 2024 | 0.000096 | 0.00000300 | 3.24% | 0.000092 | 0.000097 | 35.00 |
06 May 2024 | 0.000093 | -0.00000500 | -5.14% | 0.000093 | 0.000097 | 45.00 |
05 May 2024 | 0.000097 | -0.00000300 | -2.98% | 0.000096 | 0.000104 | 99.00 |
04 May 2024 | 0.000101 | 0.00000600 | 6.32% | 0.000093 | 0.000102 | 85.00 |
03 May 2024 | 0.000095 | 0.00000100 | 1.07% | 0.000091 | 0.000096 | 68.00 |
02 May 2024 | 0.000093 | 0.00000002 | 0.02% | 0.00009 | 0.000095 | 63.00 |
01 May 2024 | 0.000093 | 0.00000200 | 2.19% | 0.000089 | 0.000094 | 67.00 |
30 Apr 2024 | 0.000091 | -0.00000200 | -2.13% | 0.000091 | 0.000094 | 27.00 |
29 Apr 2024 | 0.000094 | -0.00000400 | -4.10% | 0.000092 | 0.000098 | 58.00 |
28 Apr 2024 | 0.000097 | -0.00000073 | -0.74% | 0.000094 | 0.000103 | 114.00 |
27 Apr 2024 | 0.000098 | 0.00000700 | 7.71% | 0.00009 | 0.000099 | 86.00 |
26 Apr 2024 | 0.000091 | 0.00000030 | 0.33% | 0.000087 | 0.000095 | 86.00 |
25 Apr 2024 | 0.00009 | -0.00000300 | -3.22% | 0.000084 | 0.000095 | 122.00 |
24 Apr 2024 | 0.000093 | -0.00000400 | -4.12% | 0.000091 | 0.000097 | 90.00 |
23 Apr 2024 | 0.000097 | -0.00000095 | -0.97% | 0.000094 | 0.000099 | 55.00 |
22 Apr 2024 | 0.000098 | -0.00000079 | -0.80% | 0.000095 | 0.0001 | 51.00 |
21 Apr 2024 | 0.000099 | 0.00000400 | 4.23% | 0.000093 | 0.000099 | 55.00 |
20 Apr 2024 | 0.000095 | -0.00000200 | -2.08% | 0.000088 | 0.000097 | 97.00 |
19 Apr 2024 | 0.000096 | 0.00000900 | 10.35% | 0.000087 | 0.000096 | 96.00 |
18 Apr 2024 | 0.000087 | -0.00000400 | -4.42% | 0.000087 | 0.000091 | 102.00 |
17 Apr 2024 | 0.00009 | -0.00000300 | -3.20% | 0.000086 | 0.000096 | 156.00 |
16 Apr 2024 | 0.000094 | -0.00000900 | -8.79% | 0.000094 | 0.000102 | 82.00 |
15 Apr 2024 | 0.000102 | 0.000013 | 14.50% | 0.000089 | 0.000102 | 232.00 |
14 Apr 2024 | 0.00009 | -0.00000700 | -7.24% | 0.000074 | 0.000105 | 536.00 |
13 Apr 2024 | 0.000097 | 0.00000074 | 0.77% | 0.000092 | 0.000098 | 147.00 |
12 Apr 2024 | 0.000096 | -0.00000100 | -1.03% | 0.000091 | 0.000102 | 158.00 |
11 Apr 2024 | 0.000097 | -0.00000200 | -2.02% | 0.000093 | 0.000101 | 130.00 |
10 Apr 2024 | 0.000099 | -0.00000053 | -0.53% | 0.000098 | 0.000102 | 97.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions