![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Lightning Bitcoin | LBTCUSD | Crypto | 202,450,747 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.182585 | -0.33% | 54.76 | 13.01 | 54.76 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
59.13 | 54.76 | 59.10 | 54.94 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 04:24:12 | 0.00000000 | 1.38 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
26 Jun 2024 | 54.89 | 1.29 | 2.40% | 53.54 | 55.46 | 0.00 |
25 Jun 2024 | 53.61 | -2.69 | -4.78% | 52.06 | 56.27 | 0.00 |
24 Jun 2024 | 56.30 | -0.800 | -1.40% | 56.22 | 57.32 | 0.00 |
23 Jun 2024 | 57.10 | 0.160 | 0.28% | 56.81 | 57.32 | 0.00 |
22 Jun 2024 | 56.93 | -0.740 | -1.28% | 56.33 | 57.77 | 0.00 |
21 Jun 2024 | 57.67 | 0.030 | 0.05% | 57.35 | 59.06 | 0.00 |
20 Jun 2024 | 57.64 | -0.170 | -0.30% | 57.51 | 58.40 | 0.00 |
19 Jun 2024 | 57.81 | -1.23 | -2.08% | 56.92 | 59.13 | 0.00 |
18 Jun 2024 | 59.04 | -0.190 | -0.33% | 57.90 | 59.79 | 0.00 |
17 Jun 2024 | 59.23 | 0.410 | 0.69% | 58.67 | 59.47 | 0.00 |
16 Jun 2024 | 58.83 | 0.140 | 0.24% | 58.51 | 59.02 | 0.00 |
15 Jun 2024 | 58.69 | -0.680 | -1.15% | 57.79 | 59.84 | 0.00 |
14 Jun 2024 | 59.37 | -1.28 | -2.11% | 58.87 | 60.78 | 0.00 |
13 Jun 2024 | 60.65 | 0.760 | 1.27% | 59.47 | 62.21 | 0.00 |
12 Jun 2024 | 59.89 | -1.86 | -3.01% | 58.81 | 61.81 | 0.00 |
11 Jun 2024 | 61.75 | -0.160 | -0.26% | 60.07 | 62.36 | 0.00 |
10 Jun 2024 | 61.91 | 0.290 | 0.47% | 61.48 | 62.08 | 0.00 |
09 Jun 2024 | 61.62 | -0.010 | -0.01% | 61.52 | 61.79 | 0.00 |
08 Jun 2024 | 61.63 | -1.28 | -2.04% | 60.91 | 63.93 | 0.00 |
07 Jun 2024 | 62.91 | -0.290 | -0.45% | 62.40 | 63.68 | 0.00 |
06 Jun 2024 | 63.20 | 0.480 | 0.76% | 60.07 | 63.78 | 0.00 |
05 Jun 2024 | 62.72 | 1.58 | 2.58% | 60.94 | 63.14 | 0.00 |
04 Jun 2024 | 61.15 | 0.880 | 1.46% | 60.07 | 62.46 | 0.00 |
03 Jun 2024 | 60.26 | 0.090 | 0.15% | 59.88 | 60.80 | 0.00 |
02 Jun 2024 | 60.17 | 0.210 | 0.34% | 59.91 | 60.28 | 0.00 |
01 Jun 2024 | 59.97 | -0.780 | -1.29% | 59.22 | 61.30 | 0.00 |
31 May 2024 | 60.75 | 0.660 | 1.10% | 59.65 | 61.80 | 0.00 |
30 May 2024 | 60.09 | -0.680 | -1.11% | 59.64 | 61.19 | 0.00 |
29 May 2024 | 60.77 | -0.860 | -1.39% | 59.76 | 61.77 | 0.00 |
28 May 2024 | 61.63 | 0.750 | 1.23% | 52.29 | 62.75 | 0.00 |
27 May 2024 | 60.88 | -0.660 | -1.07% | 60.65 | 61.75 | 0.00 |
26 May 2024 | 61.54 | 0.590 | 0.96% | 60.90 | 61.82 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions