We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Lightning Bitcoin | LBTCGBP | Crypto | 206,693,403 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.177332 | -0.40% | 44.58 | 10.59 | 44.58 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 44.66 | 44.58 | 44.66 | 44.75 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | - | 0.00000000 | 44.58 | GBP |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 10 May 2024 | 44.76 | 1.28 | 2.94% | 43.26 | 44.94 | 0.00 |
| 09 May 2024 | 43.48 | -0.970 | -2.18% | 43.31 | 44.80 | 0.00 |
| 08 May 2024 | 44.45 | -0.260 | -0.58% | 44.31 | 45.64 | 0.00 |
| 07 May 2024 | 44.71 | -0.690 | -1.52% | 20.65 | 48.40 | 0.00 |
| 06 May 2024 | 45.40 | 0.160 | 0.36% | 44.63 | 45.74 | 0.00 |
| 05 May 2024 | 45.23 | 0.600 | 1.35% | 44.39 | 45.60 | 0.00 |
| 04 May 2024 | 44.63 | 2.69 | 6.42% | 41.71 | 44.91 | 0.00 |
| 03 May 2024 | 41.94 | 0.510 | 1.23% | 40.47 | 42.32 | 0.00 |
| 02 May 2024 | 41.43 | -1.71 | -3.95% | 40.28 | 43.24 | 0.00 |
| 01 May 2024 | 43.13 | -2.04 | -4.52% | 42.17 | 45.79 | 0.00 |
| 30 Apr 2024 | 45.17 | 0.420 | 0.94% | 20.65 | 48.40 | 0.00 |
| 29 Apr 2024 | 44.75 | -0.040 | -0.09% | 44.59 | 45.40 | 0.00 |
| 28 Apr 2024 | 44.79 | -0.590 | -1.29% | 44.49 | 45.46 | 0.00 |
| 27 Apr 2024 | 45.38 | -0.440 | -0.96% | 45.10 | 46.04 | 0.00 |
| 26 Apr 2024 | 45.82 | -0.030 | -0.07% | 44.79 | 46.35 | 0.00 |
| 25 Apr 2024 | 45.85 | -1.55 | -3.26% | 45.42 | 47.85 | 0.00 |
| 24 Apr 2024 | 47.40 | -0.750 | -1.57% | 47.17 | 48.33 | 0.00 |
| 23 Apr 2024 | 48.15 | 1.48 | 3.16% | 20.65 | 48.77 | 0.00 |
| 22 Apr 2024 | 46.68 | -0.010 | -0.02% | 46.27 | 47.27 | 0.00 |
| 21 Apr 2024 | 46.69 | 0.630 | 1.38% | 45.50 | 47.07 | 0.00 |
| 20 Apr 2024 | 46.05 | 0.640 | 1.41% | 42.98 | 46.76 | 0.00 |
| 19 Apr 2024 | 45.41 | 1.61 | 3.68% | 43.36 | 45.76 | 0.00 |
| 18 Apr 2024 | 43.80 | -1.77 | -3.89% | 42.76 | 46.10 | 0.00 |
| 17 Apr 2024 | 45.58 | 0.290 | 0.64% | 44.19 | 45.95 | 0.00 |
| 16 Apr 2024 | 45.29 | -1.74 | -3.69% | 20.65 | 47.62 | 0.00 |
| 15 Apr 2024 | 47.02 | 0.150 | 0.31% | 45.04 | 47.20 | 0.00 |
| 14 Apr 2024 | 46.88 | -1.28 | -2.67% | 44.59 | 48.74 | 0.00 |
| 13 Apr 2024 | 48.16 | -1.45 | -2.92% | 47.24 | 50.55 | 0.00 |
| 12 Apr 2024 | 49.61 | -0.360 | -0.73% | 49.35 | 50.44 | 0.00 |
| 11 Apr 2024 | 49.98 | 1.50 | 3.08% | 47.73 | 50.35 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
