We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Lightning Bitcoin | LBTCEUR | Crypto | 234,400,892 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.257633 | -0.44% | 57.99 | 13.77 | 57.99 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 58.60 | 56.66 | 58.17 | 58.25 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | - | 0.00000000 | 57.99 | EUR |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 21 May 2024 | 58.20 | 4.08 | 7.53% | 20.94 | 58.27 | 0.00 |
| 20 May 2024 | 54.12 | -0.690 | -1.25% | 53.93 | 55.31 | 0.00 |
| 19 May 2024 | 54.80 | 0.050 | 0.09% | 54.55 | 55.12 | 0.00 |
| 18 May 2024 | 54.75 | 1.36 | 2.55% | 53.34 | 55.09 | 0.00 |
| 17 May 2024 | 53.39 | -0.690 | -1.27% | 52.45 | 54.38 | 0.00 |
| 16 May 2024 | 54.08 | 3.45 | 6.82% | 50.44 | 54.17 | 0.00 |
| 15 May 2024 | 50.62 | -1.17 | -2.25% | 50.22 | 51.97 | 0.00 |
| 14 May 2024 | 51.79 | 1.02 | 2.00% | 20.94 | 52.18 | 0.00 |
| 13 May 2024 | 50.78 | 0.570 | 1.13% | 50.12 | 51.00 | 0.00 |
| 12 May 2024 | 50.21 | -0.190 | -0.37% | 50.02 | 50.74 | 0.00 |
| 11 May 2024 | 50.39 | -1.57 | -3.02% | 49.76 | 52.33 | 0.00 |
| 10 May 2024 | 51.97 | 1.49 | 2.95% | 50.27 | 52.21 | 0.00 |
| 09 May 2024 | 50.48 | -1.14 | -2.21% | 50.37 | 52.10 | 0.00 |
| 08 May 2024 | 51.62 | -0.550 | -1.05% | 51.52 | 53.16 | 0.00 |
| 07 May 2024 | 52.17 | -0.710 | -1.34% | 50.06 | 53.88 | 0.00 |
| 06 May 2024 | 52.88 | 0.120 | 0.23% | 52.01 | 53.28 | 0.00 |
| 05 May 2024 | 52.76 | 0.750 | 1.43% | 51.76 | 53.17 | 0.00 |
| 04 May 2024 | 52.01 | 2.99 | 6.11% | 48.75 | 52.35 | 0.00 |
| 03 May 2024 | 49.02 | 0.560 | 1.16% | 47.30 | 49.38 | 0.00 |
| 02 May 2024 | 48.46 | -2.29 | -4.51% | 47.20 | 50.63 | 0.00 |
| 01 May 2024 | 50.74 | -2.19 | -4.13% | 49.36 | 53.62 | 0.00 |
| 30 Apr 2024 | 52.93 | 0.610 | 1.17% | 20.94 | 53.19 | 0.00 |
| 29 Apr 2024 | 52.32 | -0.430 | -0.82% | 52.20 | 53.45 | 0.00 |
| 28 Apr 2024 | 52.75 | -0.300 | -0.57% | 52.02 | 53.07 | 0.00 |
| 27 Apr 2024 | 53.05 | -0.400 | -0.75% | 52.71 | 53.77 | 0.00 |
| 26 Apr 2024 | 53.46 | 0.010 | 0.02% | 52.23 | 54.08 | 0.00 |
| 25 Apr 2024 | 53.44 | -1.70 | -3.08% | 52.85 | 55.71 | 0.00 |
| 24 Apr 2024 | 55.14 | -0.660 | -1.19% | 54.85 | 56.03 | 0.00 |
| 23 Apr 2024 | 55.80 | 1.50 | 2.76% | 20.94 | 56.09 | 0.00 |
| 22 Apr 2024 | 54.31 | 0.060 | 0.11% | 53.69 | 54.94 | 0.00 |
| 21 Apr 2024 | 54.25 | 0.760 | 1.42% | 52.75 | 54.65 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
