![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Launch Block | LBPUST | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000028 | 8.28% | 0.000366 | 0.000365 | 0.000366 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000469 | 0.000338 | 0.000338 | 0.000338 | 0.000042 - 0.003361 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KUCN | 22:22:22 | 99,789.03 | 0.000365 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
6,611.34 | 16,962,565.46 | LBP |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
29 Jun 2024 | 0.000338 | 0.00000800 | 2.42% | 0.000319 | 0.000346 | 15,012,745.00 |
28 Jun 2024 | 0.00033 | -0.000026 | -7.30% | 0.0003 | 0.00036 | 20,633,822.00 |
27 Jun 2024 | 0.000356 | 0.000042 | 13.38% | 0.000312 | 0.000371 | 16,066,593.00 |
26 Jun 2024 | 0.000314 | 0.000014 | 4.67% | 0.000281 | 0.000321 | 16,742,413.00 |
25 Jun 2024 | 0.0003 | -0.000024 | -7.41% | 0.000281 | 0.000327 | 19,064,247.00 |
24 Jun 2024 | 0.000324 | 0.00000700 | 2.21% | 0.000302 | 0.000349 | 16,528,976.00 |
23 Jun 2024 | 0.000317 | 0.000031 | 10.84% | 0.000283 | 0.000369 | 17,733,435.00 |
22 Jun 2024 | 0.000286 | -0.000036 | -11.18% | 0.000281 | 0.000325 | 14,370,313.00 |
21 Jun 2024 | 0.000322 | 0.000015 | 4.89% | 0.000272 | 0.00034 | 28,402,242.00 |
20 Jun 2024 | 0.000307 | -0.000017 | -5.25% | 0.000304 | 0.000384 | 21,460,644.00 |
19 Jun 2024 | 0.000324 | -0.00013 | -28.63% | 0.00032 | 0.00046 | 14,641,447.00 |
18 Jun 2024 | 0.000454 | -0.000071 | -13.52% | 0.000445 | 0.000523 | 7,167,485.00 |
17 Jun 2024 | 0.000525 | -0.00000400 | -0.76% | 0.000522 | 0.000539 | 674,599.00 |
16 Jun 2024 | 0.000529 | -0.00000400 | -0.75% | 0.000528 | 0.000556 | 832,340.00 |
15 Jun 2024 | 0.000533 | -0.000026 | -4.65% | 0.000533 | 0.000575 | 11,561,829.00 |
14 Jun 2024 | 0.000559 | -0.000039 | -6.52% | 0.000559 | 0.000607 | 16,295,227.00 |
13 Jun 2024 | 0.000598 | 0.000027 | 4.73% | 0.000567 | 0.000605 | 15,052,563.00 |
12 Jun 2024 | 0.000571 | -0.000018 | -3.06% | 0.000567 | 0.000599 | 2,657,867.00 |
11 Jun 2024 | 0.000589 | 0.00000900 | 1.55% | 0.000571 | 0.000607 | 7,268,924.00 |
10 Jun 2024 | 0.00058 | -0.00000400 | -0.68% | 0.00057 | 0.000586 | 1,884,188.00 |
09 Jun 2024 | 0.000584 | -0.000049 | -7.74% | 0.000581 | 0.000635 | 10,137,467.00 |
08 Jun 2024 | 0.000633 | -0.000017 | -2.62% | 0.000622 | 0.000652 | 17,789,880.00 |
07 Jun 2024 | 0.00065 | -0.000038 | -5.52% | 0.000649 | 0.000728 | 24,111,902.00 |
06 Jun 2024 | 0.000688 | 0.000142 | 26.01% | 0.000533 | 0.000699 | 21,222,845.00 |
05 Jun 2024 | 0.000546 | -0.00009 | -14.15% | 0.00054 | 0.000642 | 17,495,286.00 |
04 Jun 2024 | 0.000636 | 0.000022 | 3.58% | 0.000606 | 0.000653 | 16,156,158.00 |
03 Jun 2024 | 0.000614 | -0.000016 | -2.54% | 0.000604 | 0.000636 | 12,857,224.00 |
02 Jun 2024 | 0.00063 | -0.000021 | -3.23% | 0.000628 | 0.000655 | 15,227,286.00 |
01 Jun 2024 | 0.000651 | -0.00000200 | -0.31% | 0.000648 | 0.000679 | 11,404,139.00 |
31 May 2024 | 0.000653 | -0.000025 | -3.69% | 0.000653 | 0.00068 | 10,157,100.00 |
30 May 2024 | 0.000678 | -0.000015 | -2.16% | 0.000667 | 0.000708 | 13,949,234.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions